Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 13.7157 | 13.7157 | 13.7157 | 13.7157 | 13.7157 | +0.376 (+2.82%) | 290 |
12 Feb 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 12.78 | 13.34 | 12.78 | 13.34 | 13.34 | -0.04 (-0.30%) | 23,071 |
5 Feb 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.36 (-2.62%) | 10,000 |
2 Feb 2018 | USD | 13.84 | 13.84 | 13.74 | 13.74 | 13.74 | +0.035 (+0.26%) | 275 |
1 Feb 2018 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | +0.232 (+1.72%) | 1,000 |
31 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | +0.643 (+5.01%) | 175 |
23 Jan 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 12.48 | 12.84 | 12.48 | 12.83 | 12.83 | +1.11 (+9.47%) | 500 |
19 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 119 |
15 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26 (-2.17%) | 114 |
11 Jan 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33 (-2.68%) | 155 |
9 Jan 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 150 |
5 Jan 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |