Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 11.8812 | 11.8812 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 714 |
20 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 250 |
14 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 1,000 |
6 Nov 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 11.9112 | 11.98 | 11.9112 | 11.98 | 11.98 | +0.13 (+1.10%) | 1,150 |
30 Oct 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.29 (+2.51%) | 2,000 |
27 Oct 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.57 | 11.57 | 11.56 | 11.56 | 11.56 | -0.26 (-2.20%) | 503 |
24 Oct 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.26 (+2.25%) | 100 |
20 Oct 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.325 (+2.89%) | 1,000 |
18 Oct 2017 | USD | 11.2355 | 11.2355 | 11.2355 | 11.2355 | 11.2355 | +0.136 (+1.22%) | 100 |
17 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.45 (+4.23%) | 300 |