Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.19 | 10.3 | 10.13 | 10.13 | 10.13 | +0.59 (+6.18%) | 761 |
16 Aug 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.3 (-3.05%) | 25,874 |
14 Aug 2017 | USD | 10.14 | 10.14 | 9.64 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,295 |
11 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,826 |
3 Aug 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.23 (-2.26%) | 300 |
2 Aug 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.09 (-0.88%) | 1,500 |
31 Jul 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 10.2788 | 10.2788 | 10.27 | 10.27 | 10.27 | -0.16 (-1.53%) | 600 |
27 Jul 2017 | USD | 10.42 | 10.43 | 10.41 | 10.43 | 10.43 | +0.33 (+3.27%) | 40,300 |
26 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.12 (+1.20%) | 400 |
20 Jul 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.052 (-0.52%) | 1,280 |