Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 500 |
3 Mar 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 900 |
28 Feb 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.146 (+1.61%) | 1,000 |
24 Feb 2017 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 9.054 | 9.054 | 9.054 | 9.054 | 9.054 | +0.034 (+0.38%) | 100 |
20 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 5,000 |
15 Feb 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 200 |
13 Feb 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.18 (+2.04%) | 735 |
9 Feb 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.13 (-1.45%) | 300 |
8 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |