Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 100 |
5 Jan 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 9,400 |
4 Jan 2024 | USD | 6.8 | 6.94 | 6.8 | 6.94 | 6.94 | +0.14 (+2.06%) | 25,300 |
3 Jan 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 5,100 |
2 Jan 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.42 (+6.10%) | 1,000 |
28 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 86 |
14 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 400 |
13 Dec 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.22 (+3.32%) | 400 |
11 Dec 2023 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.3 (-4.33%) | 1,200 |
8 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.26 (-3.62%) | 200 |
30 Nov 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 1,300 |
29 Nov 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |