Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 100 |
24 Feb 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 6.93 | 6.93 | 6.87 | 6.87 | 6.87 | +0.18 (+2.69%) | 620 |
19 Feb 2016 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.48 (+7.73%) | 11,000 |
18 Feb 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.2 (+3.33%) | 1,663 |
15 Feb 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.34 (-5.35%) | 391 |
8 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 200 |
2 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 6.44 | 6.55 | 6.44 | 6.55 | 6.55 | +0.8 (+13.91%) | 500 |
26 Jan 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
20 Jan 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |