Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 100 |
4 Dec 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 100 |
3 Dec 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.26 (+4.66%) | 1,000 |
1 Dec 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 1,800 |
30 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
27 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 400 |
26 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.005 (-0.09%) | 350 |
24 Nov 2015 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | +0.135 (+2.51%) | 2,000 |
23 Nov 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.06 (+1.13%) | 500 |
18 Nov 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.37 (+7.47%) | 250 |
16 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 700 |
6 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 175 |
30 Oct 2015 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | -0.01 (-0.19%) | 700 |
29 Oct 2015 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 200 |
28 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 200 |