Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 4,483 |
23 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 5.28 | 5.28 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 1,700 |
20 Oct 2015 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 500 |
19 Oct 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.563 (+12.01%) | 4,050 |
19 Oct 2015 |
|
|||||||
16 Oct 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.6871 | -0.18 (-3.64%) | 509 |
14 Oct 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.864 | +0.25 (+5.32%) | 4,834 |
13 Oct 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.6184 | -0.1 (-2.08%) | 321 |
12 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.7166 | +0.29 (+6.43%) | 12,212 |
6 Oct 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.4317 | +0.22 (+5.13%) | 177 |
29 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 164 |
23 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |