Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2253 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2253 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2253 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.2253 | +0.19 (+4.62%) | 157 |
29 Jul 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.0386 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.0386 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.0386 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.0386 | +0.11 (+2.75%) | 1,018 |
23 Jul 2015 | USD | 4 | 4 | 4 | 4 | 3.9305 | +0.16 (+4.17%) | 204 |
22 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7733 | -0.1 (-2.54%) | 685 |
6 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.8716 | +0.026 (+0.66%) | 204 |
29 Jun 2015 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.846 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.846 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.846 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.846 | 0.0 (0.0%) | 0 |