Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.846 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.06 | 4.06 | 3.91 | 3.914 | 3.846 | -0.086 (-2.16%) | 720 |
19 Jun 2015 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3.931 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3.931 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3.931 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 3.931 | -0.019 (-0.49%) | 305 |
15 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 3.9502 | -0.12 (-2.90%) | 5,648 |
28 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0681 | +0.09 (+2.22%) | 102 |
13 May 2015 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9797 | -0.16 (-3.80%) | 183 |