Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.1369 | -0.17 (-3.88%) | 712 |
5 May 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.3039 | +0.09 (+2.10%) | 179 |
24 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | 0.0 (0.0%) | 213 |
10 Apr 2015 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.2155 | +0.13 (+3.13%) | 2,713 |
9 Apr 2015 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.0877 | +0.26 (+6.67%) | 458 |
8 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.8323 | 0.0 (0.0%) | 0 |