Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.0333 | -0.08 (-1.29%) | 573 |
22 May 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.112 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.112 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.112 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.112 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.112 | +0.01 (+0.16%) | 102 |
15 May 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.1021 | +0.06 (+0.98%) | 3,952 |
14 May 2013 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.0432 | +0.11 (+1.82%) | 305 |
13 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | +0.002 (+0.03%) | 4,071 |
30 Apr 2013 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 5.9331 | +0.018 (+0.30%) | 1,051 |
29 Apr 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 5.9154 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 5.9154 | -0.07 (-1.15%) | 1,018 |
25 Apr 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 5.9842 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 5.9842 | +0.05 (+0.83%) | 2,850 |
23 Apr 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 6.03 | 6.04 | 6.03 | 6.04 | 5.9351 | +0.08 (+1.34%) | 6,479 |
19 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.8565 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.8565 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.8565 | 0.0 (0.0%) | 0 |