Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.8565 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.8565 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 5.97 | 5.97 | 5.96 | 5.96 | 5.8565 | -0.02 (-0.33%) | 3,426 |
11 Apr 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.8761 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.8761 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.8761 | +0.01 (+0.17%) | 142 |
8 Apr 2013 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.8663 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 5.96 | 5.97 | 5.96 | 5.97 | 5.8663 | -0.15 (-2.45%) | 10,075 |
4 Apr 2013 | USD | 6.14 | 6.14 | 6.12 | 6.12 | 6.0137 | +0.18 (+3.03%) | 896 |
3 Apr 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.8368 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.8368 | +0.03 (+0.51%) | 7,633 |
1 Apr 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | -0.13 (-2.15%) | 3,053 |
26 Mar 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.9351 | -0.06 (-0.98%) | 1,476 |
25 Mar 2013 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 5.994 | +0.19 (+3.21%) | 387 |
22 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.8073 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 5.95 | 5.95 | 5.91 | 5.91 | 5.8073 | -0.08 (-1.34%) | 10,020 |
18 Mar 2013 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.886 | -0.02 (-0.33%) | 5,834 |
15 Mar 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.9056 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.9056 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.9056 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 5.9056 | +0.07 (+1.18%) | 102 |
11 Mar 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.8368 | +0.05 (+0.85%) | 178 |
8 Mar 2013 | USD | 5.95 | 5.95 | 5.89 | 5.89 | 5.7877 | -0.11 (-1.83%) | 27,306 |
7 Mar 2013 | USD | 6 | 6.012 | 6 | 6 | 5.8958 | +0.98 (+19.52%) | 1,492 |
6 Mar 2013 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 4.9328 | 0.0 (0.0%) | 0 |