Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.9 | 3.47 | 2.7 | 3.25 | 3.25 | +0.5 (+18.18%) | 1,367,800 |
14 Aug 2024 | USD | 2.55 | 2.77 | 2.51 | 2.75 | 2.75 | +0.19 (+7.42%) | 199,300 |
13 Aug 2024 | USD | 2.3 | 2.65 | 2.28 | 2.56 | 2.56 | +0.32 (+14.29%) | 260,200 |
12 Aug 2024 | USD | 2.47 | 2.69 | 2.12 | 2.24 | 2.24 | -0.2 (-8.20%) | 160,400 |
9 Aug 2024 | USD | 2.25 | 2.5 | 2.25 | 2.44 | 2.44 | +0.07 (+2.95%) | 45,400 |
8 Aug 2024 | USD | 2.35 | 2.39 | 2.25 | 2.37 | 2.37 | +0.04 (+1.72%) | 68,800 |
7 Aug 2024 | USD | 2.35 | 2.64 | 2.24 | 2.33 | 2.33 | -0.04 (-1.69%) | 162,400 |
6 Aug 2024 | USD | 2.34 | 2.5 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 61,400 |
5 Aug 2024 | USD | 2.3 | 2.39 | 2.17 | 2.29 | 2.29 | -0.15 (-6.15%) | 177,900 |
2 Aug 2024 | USD | 2.7 | 2.7 | 2.29 | 2.44 | 2.44 | -0.22 (-8.27%) | 208,100 |
1 Aug 2024 | USD | 2.77 | 2.77 | 2.52 | 2.66 | 2.66 | -0.13 (-4.66%) | 271,400 |
31 Jul 2024 | USD | 2.87 | 2.87 | 2.66 | 2.79 | 2.79 | -0.02 (-0.71%) | 100,500 |
30 Jul 2024 | USD | 2.91 | 2.95 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 59,500 |
29 Jul 2024 | USD | 2.95 | 2.95 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 33,000 |
26 Jul 2024 | USD | 2.9 | 2.95 | 2.81 | 2.87 | 2.87 | -0.02 (-0.69%) | 55,900 |
25 Jul 2024 | USD | 2.89 | 2.92 | 2.66 | 2.89 | 2.89 | +0.13 (+4.71%) | 94,000 |
24 Jul 2024 | USD | 2.77 | 2.98 | 2.75 | 2.76 | 2.76 | +0.06 (+2.22%) | 142,100 |
23 Jul 2024 | USD | 2.81 | 2.81 | 2.45 | 2.7 | 2.7 | -0.15 (-5.26%) | 258,200 |
22 Jul 2024 | USD | 2.98 | 2.98 | 2.8 | 2.85 | 2.85 | -0.13 (-4.36%) | 86,300 |
19 Jul 2024 | USD | 2.99 | 2.99 | 2.39 | 2.98 | 2.98 | 0.0 (0.0%) | 402,400 |
18 Jul 2024 | USD | 3.1 | 3.15 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 203,100 |
17 Jul 2024 | USD | 3.22 | 3.23 | 2.96 | 2.99 | 2.99 | -0.15 (-4.78%) | 255,300 |
16 Jul 2024 | USD | 3.15 | 3.39 | 2.96 | 3.14 | 3.14 | +0.02 (+0.64%) | 249,100 |
15 Jul 2024 | USD | 3.6 | 3.6 | 3.02 | 3.12 | 3.12 | -0.28 (-8.24%) | 588,900 |
12 Jul 2024 | USD | 2.92 | 3.62 | 2.85 | 3.4 | 3.4 | +0.42 (+14.09%) | 601,700 |
11 Jul 2024 | USD | 2.78 | 3.09 | 2.56 | 2.98 | 2.98 | +0.27 (+9.96%) | 260,500 |
10 Jul 2024 | USD | 2.92 | 2.99 | 2.25 | 2.71 | 2.71 | -0.18 (-6.23%) | 322,000 |
9 Jul 2024 | USD | 2.77 | 3.21 | 2.7 | 2.89 | 2.89 | +0.12 (+4.33%) | 370,000 |
8 Jul 2024 | USD | 2.5 | 2.88 | 2.5 | 2.77 | 2.77 | +0.27 (+10.80%) | 273,500 |
5 Jul 2024 | USD | 2.32 | 2.5 | 2.28 | 2.5 | 2.5 | +0.25 (+11.11%) | 117,700 |