Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.27 | 2.37 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 33,300 |
2 Jul 2024 | USD | 2.3 | 2.39 | 2.12 | 2.28 | 2.28 | +0.08 (+3.64%) | 43,800 |
1 Jul 2024 | USD | 2.15 | 2.3 | 2.11 | 2.2 | 2.2 | +0.01 (+0.46%) | 77,200 |
28 Jun 2024 | USD | 2.2 | 2.26 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 169,000 |
27 Jun 2024 | USD | 2.04 | 2.2 | 2.03 | 2.2 | 2.2 | +0.13 (+6.28%) | 74,700 |
26 Jun 2024 | USD | 2.07 | 2.15 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 24,300 |
25 Jun 2024 | USD | 2.08 | 2.19 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 70,000 |
24 Jun 2024 | USD | 2.09 | 2.24 | 2.05 | 2.08 | 2.08 | +0.1 (+5.05%) | 155,000 |
21 Jun 2024 | USD | 1.99 | 2.09 | 1.85 | 1.98 | 1.98 | -0.01 (-0.50%) | 94,600 |
20 Jun 2024 | USD | 2 | 2.24 | 1.91 | 1.99 | 1.99 | 0.0 (0.0%) | 340,400 |
18 Jun 2024 | USD | 2.05 | 2.07 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 93,300 |
17 Jun 2024 | USD | 2.14 | 2.14 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 61,200 |
14 Jun 2024 | USD | 2.09 | 2.19 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 180,700 |
13 Jun 2024 | USD | 1.98 | 2.19 | 1.82 | 2.05 | 2.05 | +0.07 (+3.54%) | 370,200 |
12 Jun 2024 | USD | 1.82 | 2.04 | 1.82 | 1.98 | 1.98 | +0.09 (+4.76%) | 212,300 |
11 Jun 2024 | USD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.06 (-3.08%) | 51,300 |
10 Jun 2024 | USD | 1.87 | 1.95 | 1.84 | 1.95 | 1.95 | +0.07 (+3.72%) | 194,100 |
7 Jun 2024 | USD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 21,000 |
6 Jun 2024 | USD | 1.89 | 2 | 1.75 | 1.95 | 1.95 | +0.15 (+8.33%) | 48,800 |
5 Jun 2024 | USD | 1.91 | 2.06 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 114,000 |
4 Jun 2024 | USD | 1.7 | 1.99 | 1.48 | 1.95 | 1.95 | +0.3 (+18.18%) | 123,300 |
3 Jun 2024 | USD | 2.24 | 2.24 | 1.48 | 1.65 | 1.65 | -0.44 (-21.05%) | 502,500 |
31 May 2024 | USD | 2.31 | 2.39 | 1.91 | 2.09 | 2.09 | -0.3 (-12.55%) | 299,000 |
30 May 2024 | USD | 2.3 | 2.43 | 2.08 | 2.39 | 2.39 | +0.12 (+5.29%) | 292,900 |
29 May 2024 | USD | 1.99 | 2.59 | 1.86 | 2.27 | 2.27 | +0.26 (+12.94%) | 614,700 |
28 May 2024 | USD | 1.94 | 2.19 | 1.71 | 2.01 | 2.01 | +0.03 (+1.52%) | 531,800 |
24 May 2024 | USD | 1.48 | 2.14 | 1.47 | 1.98 | 1.98 | +0.5 (+33.78%) | 561,700 |
23 May 2024 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 195,300 |
22 May 2024 | USD | 1.39 | 1.45 | 1.34 | 1.4 | 1.4 | +0.07 (+5.26%) | 103,600 |
21 May 2024 | USD | 1.48 | 1.48 | 1.32 | 1.33 | 1.33 | -0.15 (-10.14%) | 82,100 |