Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 113,200 |
5 Apr 2024 | USD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 34,600 |
4 Apr 2024 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 21,200 |
3 Apr 2024 | USD | 0.58 | 0.62 | 0.54 | 0.6 | 0.6 | +0.02 (+3.45%) | 130,200 |
2 Apr 2024 | USD | 0.58 | 0.63 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 171,700 |
1 Apr 2024 | USD | 0.63 | 0.7 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 238,900 |
28 Mar 2024 | USD | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 136,200 |
27 Mar 2024 | USD | 0.55 | 0.63 | 0.55 | 0.62 | 0.62 | +0.07 (+12.73%) | 97,000 |
26 Mar 2024 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 118,700 |
25 Mar 2024 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 61,800 |
22 Mar 2024 | USD | 0.44 | 0.54 | 0.44 | 0.52 | 0.52 | +0.07 (+15.56%) | 235,000 |
21 Mar 2024 | USD | 0.45 | 0.48 | 0.43 | 0.45 | 0.45 | -0.02 (-4.26%) | 37,500 |
20 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,700 |
18 Mar 2024 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 7,500 |
15 Mar 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
14 Mar 2024 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,800 |
13 Mar 2024 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,500 |
12 Mar 2024 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 27,000 |
11 Mar 2024 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 11,000 |
8 Mar 2024 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,300 |
7 Mar 2024 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,900 |
6 Mar 2024 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 20,700 |
5 Mar 2024 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,500 |
4 Mar 2024 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 20,800 |
1 Mar 2024 | USD | 0.45 | 0.5 | 0.44 | 0.49 | 0.49 | +0.04 (+8.89%) | 128,500 |
29 Feb 2024 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 11,400 |
28 Feb 2024 | USD | 0.49 | 0.49 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 28,800 |
27 Feb 2024 | USD | 0.47 | 0.49 | 0.43 | 0.48 | 0.48 | +0.01 (+2.13%) | 60,800 |
26 Feb 2024 | USD | 0.42 | 0.49 | 0.42 | 0.47 | 0.47 | +0.05 (+11.90%) | 80,600 |