Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 54,500 |
22 Feb 2024 | USD | 0.32 | 0.41 | 0.32 | 0.38 | 0.38 | +0.04 (+11.76%) | 64,200 |
21 Feb 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 22,100 |
20 Feb 2024 | USD | 0.27 | 0.35 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 70,000 |
16 Feb 2024 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 81,900 |
15 Feb 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,500 |
14 Feb 2024 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 86,200 |
13 Feb 2024 | USD | 0.27 | 0.34 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 241,900 |
12 Feb 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 46,600 |
9 Feb 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 32,600 |
8 Feb 2024 | USD | 0.26 | 0.34 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 103,500 |
7 Feb 2024 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 96,900 |
6 Feb 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
5 Feb 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
2 Feb 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 18,900 |
1 Feb 2024 | USD | 0.28 | 0.34 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 121,200 |
31 Jan 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 42,500 |
30 Jan 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 28,200 |
26 Jan 2024 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 6,800 |
25 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.27 | 0.32 | 0.26 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,600 |
23 Jan 2024 | USD | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | -0.01 (-3.13%) | 44,700 |
22 Jan 2024 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,500 |
19 Jan 2024 | USD | 0.32 | 0.32 | 0.25 | 0.31 | 0.31 | +0.03 (+10.71%) | 45,400 |
18 Jan 2024 | USD | 0.26 | 0.33 | 0.26 | 0.28 | 0.28 | -0.05 (-15.15%) | 9,900 |
17 Jan 2024 | USD | 0.29 | 0.33 | 0.26 | 0.33 | 0.33 | +0.02 (+6.45%) | 20,700 |
16 Jan 2024 | USD | 0.28 | 0.35 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 600 |
12 Jan 2024 | USD | 0.31 | 0.32 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 53,400 |
11 Jan 2024 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 1,600 |