Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 500 |
9 Jan 2024 | USD | 0.3 | 0.34 | 0.27 | 0.31 | 0.31 | +0.05 (+19.23%) | 66,000 |
8 Jan 2024 | USD | 0.26 | 0.29 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 44,400 |
5 Jan 2024 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.05 (+20%) | 2,000 |
4 Jan 2024 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 372,100 |
3 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 42,400 |
29 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,000 |
28 Dec 2023 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,000 |
27 Dec 2023 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,600 |
26 Dec 2023 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 2,700 |
22 Dec 2023 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 7,000 |
21 Dec 2023 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,300 |
20 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 90 |
19 Dec 2023 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | +0.03 (+10.00%) | 5,800 |
18 Dec 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 15,500 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
14 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 500 |
13 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
12 Dec 2023 | USD | 0.26 | 0.33 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 31,000 |
11 Dec 2023 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 15,300 |
8 Dec 2023 | USD | 0.28 | 0.33 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,000 |
7 Dec 2023 | USD | 0.26 | 0.32 | 0.26 | 0.3 | 0.3 | -0.03 (-9.09%) | 11,500 |
6 Dec 2023 | USD | 0.3 | 0.33 | 0.25 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,000 |
5 Dec 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 10,000 |
4 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
1 Dec 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 1,500 |
30 Nov 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 500 |
29 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 38,000 |
28 Nov 2023 | USD | 0.27 | 0.35 | 0.27 | 0.32 | 0.32 | -0.07 (-17.95%) | 97,700 |