Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 15,200 |
24 Nov 2023 | USD | 0.31 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
22 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10 |
20 Nov 2023 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 9,200 |
17 Nov 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 4,600 |
16 Nov 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 300 |
15 Nov 2023 | USD | 0.37 | 0.38 | 0.34 | 0.38 | 0.38 | -0.02 (-5%) | 30,300 |
14 Nov 2023 | USD | 0.38 | 0.45 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 35,100 |
13 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,000 |
9 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 200 |
8 Nov 2023 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000 |
7 Nov 2023 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,200 |
6 Nov 2023 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | -0.01 (-2.56%) | 22,000 |
3 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.05 (+14.71%) | 2,300 |
30 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
27 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 400 |
26 Oct 2023 | USD | 0.34 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 7,900 |
25 Oct 2023 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,600 |
24 Oct 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 800 |
23 Oct 2023 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 800 |
20 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
19 Oct 2023 | USD | 0.35 | 0.39 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 11,000 |
18 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.05 (+14.71%) | 1,000 |
16 Oct 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 500 |