Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,000 |
10 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
5 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 2,900 |
27 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 300 |
26 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 10,100 |
25 Sep 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 100 |
22 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.37 | 0.4 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 9,200 |
20 Sep 2023 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.06 (+17.65%) | 5,200 |
19 Sep 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 12,200 |
18 Sep 2023 | USD | 0.34 | 0.4 | 0.33 | 0.34 | 0.34 | -0.06 (-15%) | 8,700 |
15 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 0.4 | +0.09 (+29.03%) | 6,600 |
13 Sep 2023 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,500 |
12 Sep 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 1,900 |
8 Sep 2023 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,300 |
7 Sep 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 6,500 |
6 Sep 2023 | USD | 0.39 | 0.4 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 9,400 |
5 Sep 2023 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 6,600 |
1 Sep 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 29,300 |