Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 9,200 |
12 Nov 2013 | USD | 0.55 | 0.58 | 0.525 | 0.58 | 0.58 | 0.0 (0.0%) | 14,200 |
11 Nov 2013 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 13,500 |
8 Nov 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 13,200 |
7 Nov 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 34,920 |
5 Nov 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2,000 |
1 Nov 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.11 (-15.94%) | 1,000 |
31 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.11 (+18.97%) | 100 |
30 Oct 2013 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.11 (-15.94%) | 700 |
29 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.14 (+25.45%) | 100 |
23 Oct 2013 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.16 (-22.54%) | 4,000 |
22 Oct 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,500 |
18 Oct 2013 | USD | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,900 |
17 Oct 2013 | USD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.05 (+7.46%) | 7,280 |
16 Oct 2013 | USD | 0.65 | 0.67 | 0.6 | 0.67 | 0.67 | -0.05 (-6.94%) | 15,200 |
15 Oct 2013 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.08 (+12.50%) | 2,200 |
14 Oct 2013 | USD | 0.6399 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
11 Oct 2013 | USD | 0.58 | 0.64 | 0.5321 | 0.64 | 0.64 | -0.09 (-12.33%) | 10,000 |
10 Oct 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.58 | 0.73 | 0.58 | 0.73 | 0.73 | -0.01 (-1.34%) | 1,000 |
8 Oct 2013 | USD | 0.5301 | 0.7399 | 0.5301 | 0.7399 | 0.7399 | +0.03 (+4.21%) | 2,550 |
7 Oct 2013 | USD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 1,051 |
4 Oct 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 6,000 |
3 Oct 2013 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 2,000 |