Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.08 (+14.55%) | 51,000 |
20 Aug 2013 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.04 (+7.84%) | 138,100 |
19 Aug 2013 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 365,000 |
16 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
15 Aug 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 25,000 |
14 Aug 2013 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | 0.0 (0.0%) | 1,650 |
13 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.004 (-0.69%) | 54,276 |
12 Aug 2013 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 0.6545 | -0.025 (-3.75%) | 8,683 |
9 Aug 2013 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,000 |
8 Aug 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
6 Aug 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,000 |
5 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,000 |
2 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.51 | 0.68 | 0.51 | 0.68 | 0.68 | 0.0 (0.0%) | 10,100 |
30 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 6,200 |
25 Jul 2013 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 3,352 |
24 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,600 |
22 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,900 |
19 Jul 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -0.02 (-2.99%) | 13,000 |
17 Jul 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.562 | 0.67 | 0.562 | 0.67 | 0.67 | +0.07 (+11.67%) | 10,200 |
15 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |