Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
27 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,897 |
23 May 2013 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,700 |
22 May 2013 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 10,200 |
21 May 2013 | USD | 0.6 | 0.71 | 0.6 | 0.71 | 0.71 | +0.11 (+18.33%) | 16,600 |
20 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
17 May 2013 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 14,750 |
16 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.591 | 0.6 | 0.591 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |