| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 340 | 348 | 340 | 340 | 340 | 0.0 (0.0%) | 11,874 |
| 4 Sep 2023 | GBX | 332.5 | 348 | 330 | 340 | 340 | +7.5 (+2.26%) | 21,650 |
| 1 Sep 2023 | GBX | 327.5 | 334 | 326 | 332.5 | 332.5 | +5 (+1.53%) | 13,806 |
| 31 Aug 2023 | GBX | 327.5 | 330 | 323.5345 | 327.5 | 327.5 | 0.0 (0.0%) | 299,688 |
| 30 Aug 2023 | GBX | 327.5 | 329.45 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 29,960 |
| 29 Aug 2023 | GBX | 327.5 | 330 | 325 | 327.5 | 327.5 | 0.0 (0.0%) | 22,068 |
| 25 Aug 2023 | GBX | 327.5 | 329.75 | 320 | 327.5 | 327.5 | -2.5 (-0.76%) | 40,101 |
| 24 Aug 2023 | GBX | 327.5 | 333 | 320 | 330 | 330 | +2.5 (+0.76%) | 86,903 |
| 23 Aug 2023 | GBX | 327.5 | 329.24 | 320 | 327.5 | 327.5 | 0.0 (0.0%) | 84,002 |
| 22 Aug 2023 | GBX | 330.4 | 330.4 | 320 | 327.5 | 327.5 | -2.5 (-0.76%) | 164,422 |
| 21 Aug 2023 | GBX | 327.5 | 340 | 315 | 330 | 330 | +2.5 (+0.76%) | 97,756 |
| 18 Aug 2023 | GBX | 340 | 340 | 323 | 327.5 | 327.5 | -12.5 (-3.68%) | 41,831 |
| 17 Aug 2023 | GBX | 358.4 | 358.4 | 340 | 340 | 340 | -20 (-5.56%) | 172,048 |
| 16 Aug 2023 | GBX | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 28,797 |
| 15 Aug 2023 | GBX | 360 | 362.44 | 355.625 | 360 | 360 | 0.0 (0.0%) | 13,113 |
| 14 Aug 2023 | GBX | 357.5 | 370 | 354.755 | 360 | 360 | +2.5 (+0.70%) | 9,112 |
| 11 Aug 2023 | GBX | 357.5 | 362.75 | 354.55 | 357.5 | 357.5 | 0.0 (0.0%) | 18,733 |
| 10 Aug 2023 | GBX | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 34,729 |
| 9 Aug 2023 | GBX | 357.5 | 370 | 352 | 357.5 | 357.5 | 0.0 (0.0%) | 25,597 |
| 8 Aug 2023 | GBX | 357.5 | 362.5 | 349.3 | 357.5 | 357.5 | 0.0 (0.0%) | 15,725 |
| 7 Aug 2023 | GBX | 357.5 | 370 | 349 | 357.5 | 357.5 | 0.0 (0.0%) | 28,580 |
| 4 Aug 2023 | GBX | 357.5 | 357.5 | 348 | 357.5 | 357.5 | 0.0 (0.0%) | 25,314 |
| 3 Aug 2023 | GBX | 357.5 | 357.5 | 347.5 | 357.5 | 357.5 | 0.0 (0.0%) | 13,482 |
| 2 Aug 2023 | GBX | 357.5 | 370 | 345 | 357.5 | 357.5 | 0.0 (0.0%) | 16,882 |
| 1 Aug 2023 | GBX | 357.5 | 370 | 347 | 357.5 | 357.5 | +2.5 (+0.70%) | 12,284 |
| 31 Jul 2023 | GBX | 357.5 | 370 | 352.55 | 355 | 355 | -2.5 (-0.70%) | 13,607 |
| 28 Jul 2023 | GBX | 360 | 370 | 352 | 357.5 | 357.5 | -2.5 (-0.69%) | 44,946 |
| 27 Jul 2023 | GBX | 360 | 390 | 350 | 360 | 360 | 0.0 (0.0%) | 213,663 |
| 26 Jul 2023 | GBX | 367.5 | 370 | 350 | 360 | 360 | -7.5 (-2.04%) | 20,983 |
| 25 Jul 2023 | GBX | 365 | 376.25 | 362.4711 | 367.5 | 367.5 | +12.5 (+3.52%) | 111,342 |
