| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 355 | 360 | 350.1 | 355 | 355 | 0.0 (0.0%) | 20,737 |
| 21 Jul 2023 | GBX | 355 | 360 | 350 | 355 | 355 | 0.0 (0.0%) | 30,960 |
| 20 Jul 2023 | GBX | 355 | 355 | 351.055 | 355 | 355 | 0.0 (0.0%) | 63,314 |
| 19 Jul 2023 | GBX | 355 | 356 | 353.5 | 355 | 355 | 0.0 (0.0%) | 11,099 |
| 18 Jul 2023 | GBX | 355 | 357.44 | 353.155 | 355 | 355 | 0.0 (0.0%) | 13,793 |
| 17 Jul 2023 | GBX | 355 | 360 | 352.5 | 355 | 355 | 0.0 (0.0%) | 18,369 |
| 14 Jul 2023 | GBX | 355 | 360 | 351 | 355 | 355 | 0.0 (0.0%) | 13,269 |
| 13 Jul 2023 | GBX | 355 | 360 | 350.1 | 355 | 355 | +5 (+1.43%) | 28,680 |
| 12 Jul 2023 | GBX | 355 | 360 | 350 | 350 | 350 | -5 (-1.41%) | 30,482 |
| 11 Jul 2023 | GBX | 355 | 356.44 | 351.255 | 355 | 355 | 0.0 (0.0%) | 23,076 |
| 10 Jul 2023 | GBX | 355 | 360 | 351.055 | 355 | 355 | +3 (+0.85%) | 17,326 |
| 7 Jul 2023 | GBX | 355 | 355 | 350 | 352 | 352 | -3 (-0.85%) | 39,328 |
| 6 Jul 2023 | GBX | 355 | 360 | 350.1 | 355 | 355 | 0.0 (0.0%) | 67,307 |
| 5 Jul 2023 | GBX | 355 | 355 | 351.255 | 355 | 355 | 0.0 (0.0%) | 6,779 |
| 4 Jul 2023 | GBX | 355 | 360 | 351 | 355 | 355 | 0.0 (0.0%) | 37,727 |
| 3 Jul 2023 | GBX | 355 | 360 | 352.55 | 355 | 355 | 0.0 (0.0%) | 69,006 |
| 30 Jun 2023 | GBX | 357 | 357 | 350 | 355 | 355 | -2.5 (-0.70%) | 4,700 |
| 29 Jun 2023 | GBX | 355 | 365 | 350 | 357.5 | 357.5 | +2.5 (+0.70%) | 30,744 |
| 28 Jun 2023 | GBX | 355.5 | 360 | 351 | 355 | 355 | -2.5 (-0.70%) | 81,423 |
| 27 Jun 2023 | GBX | 362.5 | 364 | 352.5 | 357.5 | 357.5 | -5 (-1.38%) | 46,144 |
| 26 Jun 2023 | GBX | 373 | 373 | 357 | 362.5 | 362.5 | -17.5 (-4.61%) | 79,197 |
| 23 Jun 2023 | GBX | 380 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 24,497 |
| 22 Jun 2023 | GBX | 391.895 | 391.895 | 366 | 380 | 380 | -15 (-3.80%) | 71,161 |
| 21 Jun 2023 | GBX | 400 | 400 | 390 | 395 | 395 | -5 (-1.25%) | 34,986 |
| 20 Jun 2023 | GBX | 410 | 410 | 393.2556 | 400 | 400 | -10 (-2.44%) | 22,194 |
| 19 Jun 2023 | GBX | 417.5 | 425 | 400 | 410 | 410 | -7.5 (-1.80%) | 30,588 |
| 16 Jun 2023 | GBX | 420 | 424.8 | 410 | 417.5 | 417.5 | -7.5 (-1.76%) | 15,905 |
| 15 Jun 2023 | GBX | 425 | 425 | 422.6 | 425 | 425 | 0.0 (0.0%) | 41,868 |
| 14 Jun 2023 | GBX | 434 | 434 | 420 | 425 | 425 | -10 (-2.30%) | 61,368 |
| 13 Jun 2023 | GBX | 435 | 440 | 430 | 435 | 435 | 0.0 (0.0%) | 34,610 |
