| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 433.25 | 440 | 433.25 | 435 | 435 | +2.5 (+0.58%) | 84,632 |
| 9 Jun 2023 | GBX | 425 | 438.448 | 425 | 432.5 | 432.5 | +2.5 (+0.58%) | 104,590 |
| 8 Jun 2023 | GBX | 410 | 430 | 405 | 430 | 430 | +22 (+5.39%) | 89,092 |
| 7 Jun 2023 | GBX | 410 | 415 | 400 | 408 | 408 | -2 (-0.49%) | 64,229 |
| 6 Jun 2023 | GBX | 410 | 414 | 400 | 410 | 410 | 0.0 (0.0%) | 534,920 |
| 5 Jun 2023 | GBX | 399.8 | 425 | 399.8 | 410 | 410 | +47.5 (+13.10%) | 185,068 |
| 2 Jun 2023 | GBX | 362.5 | 364.75 | 360 | 362.5 | 362.5 | 0.0 (0.0%) | 85,993 |
| 1 Jun 2023 | GBX | 357.5 | 365 | 357.5 | 362.5 | 362.5 | +5 (+1.40%) | 163,118 |
| 31 May 2023 | GBX | 350 | 362.44 | 346.155 | 357.5 | 357.5 | +4.5 (+1.27%) | 27,555 |
| 30 May 2023 | GBX | 342.055 | 358 | 342.055 | 353 | 353 | +13 (+3.82%) | 45,678 |
| 26 May 2023 | GBX | 337.5 | 349 | 337.5 | 340 | 340 | +2.5 (+0.74%) | 8,665 |
| 25 May 2023 | GBX | 347.5 | 350 | 330 | 337.5 | 337.5 | -12.5 (-3.57%) | 56,572 |
| 24 May 2023 | GBX | 337.5 | 350 | 336.055 | 350 | 350 | +12.5 (+3.70%) | 19,871 |
| 23 May 2023 | GBX | 330 | 340 | 330 | 337.5 | 337.5 | +7.5 (+2.27%) | 41,537 |
| 22 May 2023 | GBX | 330 | 335 | 330 | 330 | 330 | -5 (-1.49%) | 9,124 |
| 19 May 2023 | GBX | 332.5 | 340 | 326 | 335 | 335 | +2.5 (+0.75%) | 26,833 |
| 18 May 2023 | GBX | 332.5 | 332.5 | 329.1 | 332.5 | 332.5 | 0.0 (0.0%) | 5,644 |
| 17 May 2023 | GBX | 332.5 | 332.84 | 327 | 332.5 | 332.5 | 0.0 (0.0%) | 8,205 |
| 16 May 2023 | GBX | 332.5 | 336.495 | 327 | 332.5 | 332.5 | 0.0 (0.0%) | 12,226 |
| 15 May 2023 | GBX | 332.5 | 337.44 | 330.9 | 332.5 | 332.5 | 0.0 (0.0%) | 9,694 |
| 12 May 2023 | GBX | 332.5 | 338 | 328 | 332.5 | 332.5 | 0.0 (0.0%) | 16,631 |
| 11 May 2023 | GBX | 332.5 | 335 | 329 | 332.5 | 332.5 | 0.0 (0.0%) | 32,303 |
| 10 May 2023 | GBX | 332.5 | 340 | 326.921 | 332.5 | 332.5 | 0.0 (0.0%) | 34,181 |
| 9 May 2023 | GBX | 332.5 | 340 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 33,612 |
| 5 May 2023 | GBX | 332.5 | 340 | 326.8 | 332.5 | 332.5 | 0.0 (0.0%) | 26,280 |
| 4 May 2023 | GBX | 332.5 | 332.5 | 326.8 | 332.5 | 332.5 | 0.0 (0.0%) | 28,068 |
| 3 May 2023 | GBX | 330 | 333 | 325.1 | 332.5 | 332.5 | +2.5 (+0.76%) | 43,255 |
| 2 May 2023 | GBX | 327.5 | 335 | 322 | 330 | 330 | +2.5 (+0.76%) | 18,767 |
| 28 Apr 2023 | GBX | 327.5 | 335 | 325.2 | 327.5 | 327.5 | 0.0 (0.0%) | 9,903 |
| 27 Apr 2023 | GBX | 327.5 | 335 | 325.2 | 327.5 | 327.5 | 0.0 (0.0%) | 17,744 |
