| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 327.5 | 335 | 324 | 327.5 | 327.5 | 0.0 (0.0%) | 27,721 |
| 25 Apr 2023 | GBX | 332.5 | 340 | 324 | 327.5 | 327.5 | -5 (-1.50%) | 19,910 |
| 24 Apr 2023 | GBX | 332.5 | 332.5 | 326.5 | 332.5 | 332.5 | 0.0 (0.0%) | 5,416 |
| 21 Apr 2023 | GBX | 336.885 | 336.885 | 326 | 332.5 | 332.5 | -5 (-1.48%) | 60,475 |
| 20 Apr 2023 | GBX | 338.6 | 338.6 | 335 | 337.5 | 337.5 | -2.5 (-0.74%) | 20,431 |
| 19 Apr 2023 | GBX | 341.75 | 341.75 | 335 | 340 | 340 | -2.5 (-0.73%) | 51,168 |
| 18 Apr 2023 | GBX | 340 | 343.44 | 336 | 342.5 | 342.5 | +2.5 (+0.74%) | 9,972 |
| 17 Apr 2023 | GBX | 337.51 | 347 | 337.51 | 340 | 340 | +5 (+1.49%) | 32,911 |
| 14 Apr 2023 | GBX | 332.5 | 340 | 332 | 335 | 335 | +2.5 (+0.75%) | 30,978 |
| 13 Apr 2023 | GBX | 332.5 | 334.7846 | 330 | 332.5 | 332.5 | 0.0 (0.0%) | 33,304 |
| 12 Apr 2023 | GBX | 332.5 | 337 | 329.11 | 332.5 | 332.5 | 0.0 (0.0%) | 14,156 |
| 11 Apr 2023 | GBX | 332.5 | 336.55 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 40,470 |
| 6 Apr 2023 | GBX | 325 | 336.25 | 320 | 332.5 | 332.5 | +7.5 (+2.31%) | 71,107 |
| 5 Apr 2023 | GBX | 332.5 | 334.8 | 300 | 325 | 325 | -7.5 (-2.26%) | 55,354 |
| 4 Apr 2023 | GBX | 335 | 340 | 327.9211 | 332.5 | 332.5 | -2.5 (-0.75%) | 22,812 |
| 3 Apr 2023 | GBX | 327.5 | 340 | 325 | 335 | 335 | +7.5 (+2.29%) | 90,667 |
| 31 Mar 2023 | GBX | 325 | 335 | 320 | 327.5 | 327.5 | +2.5 (+0.77%) | 53,508 |
| 30 Mar 2023 | GBX | 327.5 | 329 | 320 | 325 | 325 | -2.5 (-0.76%) | 45,896 |
| 29 Mar 2023 | GBX | 327.5 | 330 | 323.335 | 327.5 | 327.5 | 0.0 (0.0%) | 12,052 |
| 28 Mar 2023 | GBX | 328 | 328 | 320.55 | 327.5 | 327.5 | -2.5 (-0.76%) | 24,653 |
| 27 Mar 2023 | GBX | 330 | 330 | 320 | 330 | 330 | +5 (+1.54%) | 15,319 |
| 24 Mar 2023 | GBX | 325 | 329 | 324.255 | 325 | 325 | 0.0 (0.0%) | 5,598 |
| 23 Mar 2023 | GBX | 325 | 330 | 323.7 | 325 | 325 | 0.0 (0.0%) | 17,816 |
| 22 Mar 2023 | GBX | 329 | 329 | 320 | 325 | 325 | -5 (-1.52%) | 59,081 |
| 21 Mar 2023 | GBX | 330 | 331.24 | 325 | 330 | 330 | 0.0 (0.0%) | 52,516 |
| 20 Mar 2023 | GBX | 331 | 331 | 323 | 330 | 330 | -1 (-0.30%) | 34,118 |
| 17 Mar 2023 | GBX | 331.5 | 335 | 330 | 331 | 331 | -0.5 (-0.15%) | 27,099 |
| 16 Mar 2023 | GBX | 328 | 333.4 | 328 | 331.5 | 331.5 | +1.5 (+0.45%) | 22,104 |
| 15 Mar 2023 | GBX | 330 | 334.3999 | 326 | 330 | 330 | 0.0 (0.0%) | 29,869 |
| 14 Mar 2023 | GBX | 325 | 330 | 300 | 330 | 330 | +5 (+1.54%) | 20,996 |
