| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 325 | 325 | 320 | 325 | 325 | 0.0 (0.0%) | 21,435 |
| 10 Mar 2023 | GBX | 330 | 330 | 323.2 | 325 | 325 | -5 (-1.52%) | 13,849 |
| 9 Mar 2023 | GBX | 335 | 337.2 | 325 | 330 | 330 | -5 (-1.49%) | 28,936 |
| 8 Mar 2023 | GBX | 350 | 352 | 330 | 335 | 335 | -15 (-4.29%) | 59,591 |
| 7 Mar 2023 | GBX | 347.5 | 365 | 330 | 350 | 350 | +2.5 (+0.72%) | 40,123 |
| 6 Mar 2023 | GBX | 350 | 365 | 333.85 | 347.5 | 347.5 | -2.5 (-0.71%) | 24,192 |
| 3 Mar 2023 | GBX | 330 | 360 | 326.2511 | 350 | 350 | +20 (+6.06%) | 50,423 |
| 2 Mar 2023 | GBX | 328.5 | 332.75 | 325 | 330 | 330 | +1.5 (+0.46%) | 51,622 |
| 1 Mar 2023 | GBX | 332 | 332 | 325 | 328.5 | 328.5 | -4 (-1.20%) | 19,348 |
| 28 Feb 2023 | GBX | 344 | 344 | 330.08 | 332.5 | 332.5 | -12.5 (-3.62%) | 41,730 |
| 27 Feb 2023 | GBX | 345 | 350 | 341 | 345 | 345 | 0.0 (0.0%) | 43,784 |
| 24 Feb 2023 | GBX | 347.5 | 357 | 342.2 | 345 | 345 | -2.5 (-0.72%) | 203,206 |
| 23 Feb 2023 | GBX | 337.9286 | 350 | 337.9286 | 347.5 | 347.5 | +10 (+2.96%) | 66,302 |
| 22 Feb 2023 | GBX | 345 | 349 | 335 | 337.5 | 337.5 | -7.5 (-2.17%) | 46,177 |
| 21 Feb 2023 | GBX | 330 | 350 | 330 | 345 | 345 | +15 (+4.55%) | 44,331 |
| 20 Feb 2023 | GBX | 325 | 350 | 315 | 330 | 330 | +15 (+4.76%) | 136,442 |
| 17 Feb 2023 | GBX | 317.5 | 325 | 302 | 315 | 315 | -2.5 (-0.79%) | 200,374 |
| 16 Feb 2023 | GBX | 302.5 | 319 | 298 | 317.5 | 317.5 | +15 (+4.96%) | 37,133 |
| 15 Feb 2023 | GBX | 300 | 311.1271 | 290 | 302.5 | 302.5 | +2.5 (+0.83%) | 17,246 |
| 14 Feb 2023 | GBX | 300 | 309 | 290 | 300 | 300 | 0.0 (0.0%) | 29,967 |
| 13 Feb 2023 | GBX | 295 | 309.8 | 290 | 300 | 300 | +5 (+1.69%) | 93,011 |
| 10 Feb 2023 | GBX | 300 | 307 | 293.5 | 295 | 295 | -5 (-1.67%) | 36,633 |
| 9 Feb 2023 | GBX | 297.5 | 308 | 290.75 | 300 | 300 | +2.5 (+0.84%) | 13,389 |
| 8 Feb 2023 | GBX | 305 | 309.49 | 291.55 | 297.5 | 297.5 | -7.5 (-2.46%) | 41,444 |
| 7 Feb 2023 | GBX | 310 | 320 | 300 | 305 | 305 | -2.5 (-0.81%) | 29,268 |
| 6 Feb 2023 | GBX | 324.8 | 324.8 | 307.5 | 307.5 | 307.5 | -17.5 (-5.38%) | 23,203 |
| 3 Feb 2023 | GBX | 325 | 330 | 320.5 | 325 | 325 | -12 (-3.56%) | 39,733 |
| 2 Feb 2023 | GBX | 320 | 337 | 313.7929 | 337 | 337 | 0.0 (0.0%) | 46,678 |
| 1 Feb 2023 | GBX | 325 | 337 | 312.251 | 337 | 337 | +12 (+3.69%) | 35,090 |
| 31 Jan 2023 | GBX | 335 | 335 | 320 | 325 | 325 | -10 (-2.99%) | 148,217 |
