| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | GBX | 46.5 | 46.5 | 42 | 42 | 42 | -3.1 (-6.87%) | 22,333 |
| 30 Jun 2006 | GBX | 47.5 | 47.5 | 45.1 | 45.1 | 45.1 | -2.9 (-6.04%) | 13,401 |
| 29 Jun 2006 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | 0.0 (0.0%) | 1,271 |
| 28 Jun 2006 | GBX | 47.5 | 48 | 47.5 | 48 | 48 | 0.0 (0.0%) | 4,032 |
| 27 Jun 2006 | GBX | 50 | 50 | 47.5 | 48 | 48 | -3.2 (-6.25%) | 17,207 |
| 26 Jun 2006 | GBX | 50 | 51.2 | 50 | 51.2 | 51.2 | +0.2 (+0.39%) | 2,000 |
| 23 Jun 2006 | GBX | 50.5 | 51 | 50 | 51 | 51 | +1 (+2%) | 7,528 |
| 22 Jun 2006 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | 0.0 (0.0%) | 21,863 |
| 20 Jun 2006 | GBX | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 107,779 |
| 19 Jun 2006 | GBX | 51 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 87,235 |
| 16 Jun 2006 | GBX | 48 | 52 | 48 | 52 | 52 | +3 (+6.12%) | 33,241 |
| 15 Jun 2006 | GBX | 48 | 49 | 48 | 49 | 49 | +2.2 (+4.70%) | 10,000 |
| 13 Jun 2006 | GBX | 48 | 48 | 46.8 | 46.8 | 46.8 | -2.1 (-4.29%) | 45,000 |
| 12 Jun 2006 | GBX | 47.5 | 48.9 | 46.5 | 48.9 | 48.9 | +1.4 (+2.95%) | 14,000 |
| 9 Jun 2006 | GBX | 45.25 | 47.5 | 45.25 | 47.5 | 47.5 | +4.375 (+10.14%) | 27,421 |
| 8 Jun 2006 | GBX | 45.25 | 45.25 | 43.125 | 43.125 | 43.125 | -3.325 (-7.16%) | 2,477 |
| 7 Jun 2006 | GBX | 45.25 | 46.45 | 45.25 | 46.45 | 46.45 | +2.955 (+6.79%) | 2,500 |
| 6 Jun 2006 | GBX | 45.25 | 45.25 | 43.495 | 43.495 | 43.495 | -2.005 (-4.41%) | 8,817 |
| 5 Jun 2006 | GBX | 45.25 | 45.5 | 45.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 5,000 |
| 2 Jun 2006 | GBX | 45.25 | 45.25 | 45 | 45 | 45 | -2 (-4.26%) | 26,970 |
| 1 Jun 2006 | GBX | 44 | 47 | 44 | 47 | 47 | +3 (+6.82%) | 103,718 |
| 31 May 2006 | GBX | 45.25 | 45.25 | 44 | 44 | 44 | +1.5 (+3.53%) | 13,562 |
| 30 May 2006 | GBX | 43.75 | 44 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 37,566 |
| 26 May 2006 | GBX | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 101,698 |
| 25 May 2006 | GBX | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 189,657 |
| 24 May 2006 | GBX | 49.5 | 49.5 | 41 | 42.5 | 42.5 | -7.5 (-15%) | 339,526 |
| 23 May 2006 | GBX | 46.5 | 52.5 | 46.5 | 50 | 50 | -6 (-10.71%) | 165,502 |
| 22 May 2006 | GBX | 56.5 | 56.5 | 55.5 | 56 | 56 | +1 (+1.82%) | 16,142 |
| 19 May 2006 | GBX | 56.5 | 56.5 | 55 | 55 | 55 | 0.0 (0.0%) | 5,399 |
| 18 May 2006 | GBX | 58.5 | 58.5 | 55 | 55 | 55 | -4.5 (-7.56%) | 12,687 |
