| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | GBX | 58.5 | 59.5 | 58.5 | 59.5 | 59.5 | +2.5 (+4.39%) | 30,148 |
| 16 May 2006 | GBX | 60.5 | 60.5 | 57 | 57 | 57 | -3 (-5%) | 31,446 |
| 15 May 2006 | GBX | 64.5 | 64.5 | 60 | 60 | 60 | -5.5 (-8.40%) | 17,454 |
| 12 May 2006 | GBX | 64.5 | 65.5 | 64.5 | 65.5 | 65.5 | +3.5 (+5.65%) | 2,236 |
| 11 May 2006 | GBX | 64.5 | 64.5 | 62 | 62 | 62 | -4.45 (-6.70%) | 27,230 |
| 10 May 2006 | GBX | 64.5 | 66.45 | 64.5 | 66.45 | 66.45 | +4.45 (+7.18%) | 9,473 |
| 9 May 2006 | GBX | 65.5 | 65.5 | 62 | 62 | 62 | -1 (-1.59%) | 11,321 |
| 5 May 2006 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | -3.5 (-5.26%) | 726 |
| 3 May 2006 | GBX | 65.5 | 66.5 | 65.5 | 66.5 | 66.5 | +3.5 (+5.56%) | 2,013 |
| 2 May 2006 | GBX | 65.5 | 65.5 | 63 | 63 | 63 | -4 (-5.97%) | 5,599 |
| 28 Apr 2006 | GBX | 65.5 | 67 | 65.5 | 67 | 67 | +2.4 (+3.72%) | 14,160 |
| 27 Apr 2006 | GBX | 65.5 | 66.5 | 64.6 | 64.6 | 64.6 | +0.1 (+0.16%) | 2,147 |
| 26 Apr 2006 | GBX | 69 | 69 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 32,127 |
| 24 Apr 2006 | GBX | 69 | 69 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 30,165 |
| 21 Apr 2006 | GBX | 69 | 70.5 | 69 | 70.5 | 70.5 | -0.5 (-0.70%) | 8,028 |
| 20 Apr 2006 | GBX | 69 | 71 | 68.5 | 71 | 71 | +0.5 (+0.71%) | 2,500 |
| 19 Apr 2006 | GBX | 69 | 70.5 | 69 | 70.5 | 70.5 | +2.5 (+3.68%) | 32,260 |
| 18 Apr 2006 | GBX | 69 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 6,500 |
| 13 Apr 2006 | GBX | 69 | 69 | 68 | 68 | 68 | -2 (-2.86%) | 3,420 |
| 12 Apr 2006 | GBX | 65.5 | 70 | 65.5 | 70 | 70 | +6 (+9.38%) | 22,373 |
| 11 Apr 2006 | GBX | 65.5 | 65.5 | 64 | 64 | 64 | -4 (-5.88%) | 8,000 |
| 10 Apr 2006 | GBX | 64.5 | 68 | 64.5 | 68 | 68 | +1 (+1.49%) | 43,934 |
| 7 Apr 2006 | GBX | 60.5 | 67 | 60.5 | 67 | 67 | +5.5 (+8.94%) | 120,967 |
| 6 Apr 2006 | GBX | 59.5 | 61.5 | 59.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 160 |
| 5 Apr 2006 | GBX | 60.5 | 61.75 | 60.5 | 61.75 | 61.75 | +3.75 (+6.47%) | 10,000 |
| 4 Apr 2006 | GBX | 61.5 | 61.5 | 58 | 58 | 58 | -2 (-3.33%) | 38,260 |
| 3 Apr 2006 | GBX | 62.5 | 62.5 | 60 | 60 | 60 | -2 (-3.23%) | 19,725 |
| 31 Mar 2006 | GBX | 70 | 70 | 62 | 62 | 62 | -6 (-8.82%) | 38,812 |
| 30 Mar 2006 | GBX | 70 | 70 | 68 | 68 | 68 | -2.9 (-4.09%) | 8,000 |
| 29 Mar 2006 | GBX | 70 | 70.9 | 70 | 70.9 | 70.9 | +2.9 (+4.26%) | 10,929 |
