| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | GBX | 71 | 71 | 68 | 68 | 68 | -4.5 (-6.21%) | 15,687 |
| 27 Mar 2006 | GBX | 71 | 72.5 | 71 | 72.5 | 72.5 | +1 (+1.40%) | 9,492 |
| 24 Mar 2006 | GBX | 71 | 71.5 | 71 | 71.5 | 71.5 | +1.5 (+2.14%) | 4,740 |
| 22 Mar 2006 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | -1.5 (-2.10%) | 58,196 |
| 21 Mar 2006 | GBX | 72.5 | 72.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 11,166 |
| 20 Mar 2006 | GBX | 72.5 | 72.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 19,093 |
| 17 Mar 2006 | GBX | 72.5 | 74.5 | 72.5 | 74.5 | 74.5 | +0.5 (+0.68%) | 4,600 |
| 16 Mar 2006 | GBX | 72.5 | 74 | 72.5 | 74 | 74 | -1 (-1.33%) | 71,845 |
| 15 Mar 2006 | GBX | 72.5 | 75 | 72.5 | 75 | 75 | 0.0 (0.0%) | 60,839 |
| 14 Mar 2006 | GBX | 70 | 75 | 69.5 | 75 | 75 | +3.55 (+4.97%) | 66,083 |
| 13 Mar 2006 | GBX | 69.5 | 71.45 | 69.5 | 71.45 | 71.45 | +0.45 (+0.63%) | 33,746 |
| 9 Mar 2006 | GBX | 69.5 | 71 | 69.5 | 71 | 71 | -0.45 (-0.63%) | 17,833 |
| 8 Mar 2006 | GBX | 69.5 | 71.45 | 69.5 | 71.45 | 71.45 | -0.05 (-0.07%) | 8,412 |
| 7 Mar 2006 | GBX | 70.5 | 71.5 | 69.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 20,311 |
| 6 Mar 2006 | GBX | 72.5 | 72.5 | 70.5 | 72 | 72 | +2 (+2.86%) | 29,638 |
| 3 Mar 2006 | GBX | 76.5 | 76.5 | 70 | 70 | 70 | -5 (-6.67%) | 67,693 |
| 2 Mar 2006 | GBX | 75.5 | 76.5 | 75 | 75 | 75 | -3 (-3.85%) | 38,225 |
| 1 Mar 2006 | GBX | 76.5 | 78 | 76.5 | 78 | 78 | 0.0 (0.0%) | 1,922 |
| 28 Feb 2006 | GBX | 76.5 | 78 | 76.5 | 78 | 78 | -0.75 (-0.95%) | 6,068 |
| 27 Feb 2006 | GBX | 77 | 78.75 | 76.5 | 78.75 | 78.75 | -0.25 (-0.32%) | 13,067 |
| 24 Feb 2006 | GBX | 81.5 | 81.5 | 73 | 79 | 79 | -4 (-4.82%) | 155,269 |
| 23 Feb 2006 | GBX | 82.5 | 83 | 81.5 | 83 | 83 | +3 (+3.75%) | 45,870 |
| 22 Feb 2006 | GBX | 77.5 | 82 | 77.5 | 80 | 80 | 0.0 (0.0%) | 339,422 |
| 21 Feb 2006 | GBX | 70 | 80 | 70 | 80 | 80 | +11 (+15.94%) | 331,553 |
| 20 Feb 2006 | GBX | 68.5 | 71.5 | 68.5 | 69 | 69 | -1 (-1.43%) | 136,766 |
| 17 Feb 2006 | GBX | 65 | 70 | 65 | 70 | 70 | +4 (+6.06%) | 78,379 |
| 16 Feb 2006 | GBX | 65 | 66 | 65 | 66 | 66 | +1.5 (+2.33%) | 95,957 |
| 15 Feb 2006 | GBX | 66 | 66 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 137,213 |
| 14 Feb 2006 | GBX | 59.5 | 67.5 | 59.5 | 67.5 | 67.5 | +7.5 (+12.50%) | 317,056 |
| 13 Feb 2006 | GBX | 52.5 | 60 | 52.5 | 60 | 60 | +9 (+17.65%) | 132,973 |
