| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | GBX | 50 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 37,526 |
| 9 Feb 2006 | GBX | 51.5 | 51.5 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 59,900 |
| 8 Feb 2006 | GBX | 53.5 | 53.5 | 49 | 49 | 49 | -5 (-9.26%) | 18,023 |
| 7 Feb 2006 | GBX | 53.5 | 54 | 53.5 | 54 | 54 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2006 | GBX | 53.5 | 54.5 | 53.5 | 54 | 54 | +2 (+3.85%) | 46,092 |
| 3 Feb 2006 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -3 (-5.45%) | 18,045 |
| 2 Feb 2006 | GBX | 54.5 | 55 | 54.5 | 55 | 55 | +3 (+5.77%) | 11,565 |
| 1 Feb 2006 | GBX | 57 | 57 | 52 | 52 | 52 | -3.5 (-6.31%) | 58,516 |
| 31 Jan 2006 | GBX | 57 | 57 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 3,000 |
| 30 Jan 2006 | GBX | 57.5 | 58 | 57 | 58 | 58 | +2 (+3.57%) | 32,240 |
| 27 Jan 2006 | GBX | 58 | 58 | 56 | 56 | 56 | -0.5 (-0.88%) | 6,000 |
| 26 Jan 2006 | GBX | 58 | 58 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 36,600 |
| 25 Jan 2006 | GBX | 59.5 | 59.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 20,000 |
| 24 Jan 2006 | GBX | 59.5 | 59.5 | 58.5 | 58.5 | 58.5 | -2.2 (-3.62%) | 9,950 |
| 23 Jan 2006 | GBX | 59.5 | 60.7 | 59.5 | 60.7 | 60.7 | +0.2 (+0.33%) | 29,085 |
| 20 Jan 2006 | GBX | 59.5 | 60.5 | 59.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 3,230 |
| 19 Jan 2006 | GBX | 59.5 | 60 | 59.5 | 60 | 60 | +1 (+1.69%) | 21,881 |
| 18 Jan 2006 | GBX | 59.5 | 59.5 | 59 | 59 | 59 | -1.7 (-2.80%) | 5,956 |
| 17 Jan 2006 | GBX | 59.5 | 60.7 | 59.5 | 60.7 | 60.7 | +0.2 (+0.33%) | 500 |
| 16 Jan 2006 | GBX | 59.5 | 60.5 | 59.5 | 60.5 | 60.5 | -0.091 (-0.15%) | 3,676 |
| 13 Jan 2006 | GBX | 59.5 | 60.5907 | 59.5 | 60.5907 | 60.5907 | -0.409 (-0.67%) | 29,000 |
| 12 Jan 2006 | GBX | 58 | 61 | 58 | 61 | 61 | +4 (+7.02%) | 49,840 |
| 11 Jan 2006 | GBX | 55 | 58 | 55 | 57 | 57 | +4 (+7.55%) | 181,795 |
| 10 Jan 2006 | GBX | 55 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 9,398 |
| 9 Jan 2006 | GBX | 58.5 | 58.5 | 53 | 53 | 53 | -3 (-5.36%) | 34,084 |
| 6 Jan 2006 | GBX | 58.5 | 58.5 | 56 | 56 | 56 | -3.5 (-5.88%) | 1,000 |
| 5 Jan 2006 | GBX | 59.5 | 59.5 | 58.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 15,944 |
| 4 Jan 2006 | GBX | 60 | 60 | 58 | 58 | 58 | -4 (-6.45%) | 31,000 |
| 3 Jan 2006 | GBX | 60 | 62 | 59.5 | 62 | 62 | +3.2 (+5.44%) | 13,683 |
| 30 Dec 2005 | GBX | 60 | 60 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 6,719 |
