| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 345 | 349.9 | 330.5 | 335 | 335 | -10 (-2.90%) | 87,746 |
| 27 Jan 2023 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 20,509 |
| 26 Jan 2023 | GBX | 345 | 346.8 | 338 | 345 | 345 | +5 (+1.47%) | 11,535 |
| 25 Jan 2023 | GBX | 351.8 | 351.8 | 340 | 340 | 340 | -15 (-4.23%) | 17,655 |
| 24 Jan 2023 | GBX | 360 | 360 | 351.8 | 355 | 355 | -5 (-1.39%) | 5,007 |
| 23 Jan 2023 | GBX | 369.777 | 369.777 | 350 | 360 | 360 | -10 (-2.70%) | 36,774 |
| 20 Jan 2023 | GBX | 370 | 370 | 363.551 | 370 | 370 | 0.0 (0.0%) | 5,223 |
| 19 Jan 2023 | GBX | 370 | 373.49 | 361 | 370 | 370 | 0.0 (0.0%) | 44,647 |
| 18 Jan 2023 | GBX | 375 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 5,851 |
| 17 Jan 2023 | GBX | 377.5 | 380.95 | 371 | 375 | 375 | -2.5 (-0.66%) | 85,155 |
| 16 Jan 2023 | GBX | 377.5 | 382.6375 | 370 | 377.5 | 377.5 | 0.0 (0.0%) | 19,245 |
| 13 Jan 2023 | GBX | 375 | 390 | 360 | 377.5 | 377.5 | +2.5 (+0.67%) | 38,155 |
| 12 Jan 2023 | GBX | 352.5 | 380 | 352.5 | 375 | 375 | +22.5 (+6.38%) | 23,258 |
| 11 Jan 2023 | GBX | 350 | 364.75 | 350 | 352.5 | 352.5 | +2.5 (+0.71%) | 19,994 |
| 10 Jan 2023 | GBX | 350 | 358 | 344.251 | 350 | 350 | 0.0 (0.0%) | 46,451 |
| 9 Jan 2023 | GBX | 340 | 350 | 326 | 350 | 350 | +10 (+2.94%) | 63,584 |
| 6 Jan 2023 | GBX | 355 | 356 | 333.551 | 340 | 340 | -15 (-4.23%) | 14,978 |
| 5 Jan 2023 | GBX | 380 | 380.6 | 352.55 | 355 | 355 | -25 (-6.58%) | 22,176 |
| 4 Jan 2023 | GBX | 390 | 396 | 373.551 | 380 | 380 | -10 (-2.56%) | 8,857 |
| 3 Jan 2023 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 23,246 |
| 30 Dec 2022 | GBX | 390 | 400 | 381 | 390 | 390 | 0.0 (0.0%) | 3,001 |
| 29 Dec 2022 | GBX | 392.5 | 392.5 | 381.6 | 390 | 390 | -5 (-1.27%) | 15,965 |
| 28 Dec 2022 | GBX | 396.85 | 396.85 | 382 | 395 | 395 | -5 (-1.25%) | 13,068 |
| 23 Dec 2022 | GBX | 410 | 410 | 400 | 400 | 400 | -20 (-4.76%) | 35,081 |
| 22 Dec 2022 | GBX | 417.5 | 425.0001 | 406.25 | 420 | 420 | +2.5 (+0.60%) | 13,404 |
| 21 Dec 2022 | GBX | 420 | 424 | 402.251 | 417.5 | 417.5 | -2.5 (-0.60%) | 26,951 |
| 20 Dec 2022 | GBX | 397.5 | 430 | 390 | 420 | 420 | +22.5 (+5.66%) | 30,130 |
| 19 Dec 2022 | GBX | 393.4 | 409 | 393.4 | 397.5 | 397.5 | +5 (+1.27%) | 11,477 |
| 16 Dec 2022 | GBX | 390 | 400 | 388.9786 | 392.5 | 392.5 | +2.5 (+0.64%) | 23,515 |
| 15 Dec 2022 | GBX | 390 | 400 | 387.6 | 390 | 390 | 0.0 (0.0%) | 3,190 |
