| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2005 | GBX | 60 | 60 | 58.8 | 58.8 | 58.8 | -2.7 (-4.39%) | 5,000 |
| 28 Dec 2005 | GBX | 60 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 7,500 |
| 23 Dec 2005 | GBX | 59.5 | 61.5 | 59.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 375 |
| 22 Dec 2005 | GBX | 59.5 | 62 | 59.5 | 62 | 62 | +2 (+3.33%) | 216 |
| 21 Dec 2005 | GBX | 59.5 | 60 | 59.5 | 60 | 60 | -1 (-1.64%) | 86,050 |
| 20 Dec 2005 | GBX | 59.5 | 61 | 59.5 | 61 | 61 | +1 (+1.67%) | 1,065 |
| 19 Dec 2005 | GBX | 57.5 | 60 | 57.5 | 60 | 60 | +2.2 (+3.81%) | 76,923 |
| 16 Dec 2005 | GBX | 59.5 | 59.5 | 54.5 | 57.8 | 57.8 | +0.8 (+1.40%) | 146,967 |
| 15 Dec 2005 | GBX | 62 | 62 | 57 | 57 | 57 | -3 (-5%) | 43,612 |
| 14 Dec 2005 | GBX | 62 | 62 | 60 | 60 | 60 | -2.5 (-4%) | 5,030 |
| 13 Dec 2005 | GBX | 62 | 62.5 | 62 | 62.5 | 62.5 | -0.25 (-0.40%) | 14,388 |
| 12 Dec 2005 | GBX | 62 | 62.75 | 62 | 62.75 | 62.75 | +2.15 (+3.55%) | 58,769 |
| 9 Dec 2005 | GBX | 62 | 62 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 14,489 |
| 8 Dec 2005 | GBX | 62 | 62 | 60.6 | 60.6 | 60.6 | -2.25 (-3.58%) | 5,054 |
| 7 Dec 2005 | GBX | 62 | 62.85 | 62 | 62.85 | 62.85 | +0.85 (+1.37%) | 21,538 |
| 6 Dec 2005 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 61,278 |
| 5 Dec 2005 | GBX | 62 | 62 | 61 | 61 | 61 | -0.5 (-0.81%) | 34,529 |
| 2 Dec 2005 | GBX | 62 | 62 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 206,717 |
| 1 Dec 2005 | GBX | 62.5 | 62.5 | 62 | 62 | 62 | -0.85 (-1.35%) | 21,245 |
| 30 Nov 2005 | GBX | 62 | 62.85 | 62 | 62.85 | 62.85 | +1.85 (+3.03%) | 2,223 |
| 29 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | -1.9 (-3.02%) | 51,571 |
| 28 Nov 2005 | GBX | 62 | 62.9 | 62 | 62.9 | 62.9 | -0.1 (-0.16%) | 33,974 |
| 25 Nov 2005 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 2,000 |
| 24 Nov 2005 | GBX | 62 | 63 | 62 | 63 | 63 | -0.3 (-0.47%) | 15,336 |
| 23 Nov 2005 | GBX | 62 | 63.3 | 62 | 63.3 | 63.3 | +2.3 (+3.77%) | 29,916 |
| 22 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | -2.5 (-3.94%) | 47,440 |
| 21 Nov 2005 | GBX | 62 | 63.5 | 62 | 63.5 | 63.5 | +2.5 (+4.10%) | 23,771 |
| 18 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 42,773 |
| 17 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | -2.5 (-3.94%) | 42,503 |
| 16 Nov 2005 | GBX | 62 | 63.5 | 62 | 63.5 | 63.5 | +2.5 (+4.10%) | 16,783 |
