| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 40,599 |
| 14 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 152,637 |
| 11 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 10,908 |
| 10 Nov 2005 | GBX | 62 | 62 | 61 | 61 | 61 | 0.0 (0.0%) | 83,842 |
| 9 Nov 2005 | GBX | 62.5 | 62.5 | 61 | 61 | 61 | -4 (-6.15%) | 135,282 |
| 8 Nov 2005 | GBX | 63.5 | 65 | 62.5 | 65 | 65 | +0.25 (+0.39%) | 47,662 |
| 7 Nov 2005 | GBX | 61 | 64.75 | 61 | 64.75 | 64.75 | +1.875 (+2.98%) | 65,365 |
| 4 Nov 2005 | GBX | 60 | 62.875 | 60 | 62.875 | 62.875 | +2.875 (+4.79%) | 349,486 |
| 3 Nov 2005 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | 0.0 (0.0%) | 36,847 |
| 2 Nov 2005 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | 0.0 (0.0%) | 76,416 |
| 1 Nov 2005 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | -1 (-1.64%) | 256,178 |
| 31 Oct 2005 | GBX | 60.5 | 61 | 60.5 | 61 | 61 | +1 (+1.67%) | 181,033 |
| 28 Oct 2005 | GBX | 60.5 | 60.5 | 60 | 60 | 60 | -0.875 (-1.44%) | 298,865 |
| 27 Oct 2005 | GBX | 60.5 | 60.875 | 60.5 | 60.875 | 60.875 | -0.125 (-0.20%) | 70,973 |
| 26 Oct 2005 | GBX | 60.5 | 61 | 60.5 | 61 | 61 | +1 (+1.67%) | 193,504 |
| 25 Oct 2005 | GBX | 60 | 61.5 | 60 | 60 | 60 | -1.5 (-2.44%) | 150,093 |
| 24 Oct 2005 | GBX | 54 | 61.5 | 54 | 61.5 | 61.5 | +7.5 (+13.89%) | 345,667 |
| 21 Oct 2005 | GBX | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 126,565 |
| 20 Oct 2005 | GBX | 54 | 55 | 54 | 55 | 55 | +0.5 (+0.92%) | 21,029 |
| 19 Oct 2005 | GBX | 57.5 | 57.5 | 53.5 | 54.5 | 54.5 | -5 (-8.40%) | 90,254 |
| 18 Oct 2005 | GBX | 53 | 59.5 | 53 | 59.5 | 59.5 | +6.5 (+12.26%) | 191,453 |
| 17 Oct 2005 | GBX | 50.5 | 53 | 50 | 53 | 53 | +1 (+1.92%) | 131,282 |
| 14 Oct 2005 | GBX | 48.5 | 52 | 48.5 | 52 | 52 | +2.33 (+4.69%) | 66,887 |
| 13 Oct 2005 | GBX | 49.5 | 49.67 | 48.5 | 49.67 | 49.67 | +2.12 (+4.46%) | 9,435 |
| 12 Oct 2005 | GBX | 47 | 49.5 | 47 | 47.55 | 47.55 | +2.45 (+5.43%) | 114,597 |
| 10 Oct 2005 | GBX | 47 | 47 | 45.1 | 45.1 | 45.1 | -3.15 (-6.53%) | 500,000 |
| 7 Oct 2005 | GBX | 47 | 48.25 | 47 | 48.25 | 48.25 | 0.0 (0.0%) | 2,002 |
| 6 Oct 2005 | GBX | 46.5 | 48.25 | 46.5 | 48.25 | 48.25 | +2.25 (+4.89%) | 2,842,485 |
| 5 Oct 2005 | GBX | 46.5 | 46.5 | 46 | 46 | 46 | +1 (+2.22%) | 102,897 |
| 4 Oct 2005 | GBX | 44.5 | 46.5 | 44.5 | 45 | 45 | 0.0 (0.0%) | 79,600 |
