| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | GBX | 44 | 45 | 44 | 45 | 45 | +1.5 (+3.45%) | 41,200 |
| 21 Sep 2005 | GBX | 42.75 | 43.5 | 42.75 | 43.5 | 43.5 | +1.5 (+3.57%) | 12,000 |
| 19 Sep 2005 | GBX | 42.75 | 42.75 | 42 | 42 | 42 | +1.75 (+4.35%) | 11,280 |
| 15 Sep 2005 | GBX | 42.5 | 42.5 | 40.25 | 40.25 | 40.25 | -0.625 (-1.53%) | 12,401 |
| 9 Sep 2005 | GBX | 42.5 | 42.5 | 40.875 | 40.875 | 40.875 | -2.625 (-6.03%) | 200,000 |
| 7 Sep 2005 | GBX | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +0.275 (+0.64%) | 13,000 |
| 6 Sep 2005 | GBX | 42.5 | 43.225 | 42.5 | 43.225 | 43.225 | +3.225 (+8.06%) | 12,401 |
| 5 Sep 2005 | GBX | 43.5 | 43.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 25,000 |
| 1 Sep 2005 | GBX | 41.5 | 43.5 | 40.5 | 40.5 | 40.5 | -2.5 (-5.81%) | 36,217 |
| 30 Aug 2005 | GBX | 41 | 43 | 41 | 43 | 43 | +0.5 (+1.18%) | 17,813 |
| 25 Aug 2005 | GBX | 40.5 | 42.5 | 40.5 | 42.5 | 42.5 | 0.0 (0.0%) | 3,507 |
| 24 Aug 2005 | GBX | 40.5 | 42.5 | 40.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 8,000 |
| 23 Aug 2005 | GBX | 40 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 697,292 |
| 22 Aug 2005 | GBX | 38.5 | 41 | 38.5 | 41 | 41 | +3 (+7.89%) | 59,000 |
| 19 Aug 2005 | GBX | 37.5 | 38.5 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 800,000 |
| 16 Aug 2005 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2 (-5.06%) | 8,457 |
| 15 Aug 2005 | GBX | 38.5 | 39.5 | 37.5 | 39.5 | 39.5 | +2.5 (+6.76%) | 89,498 |
| 12 Aug 2005 | GBX | 39.5 | 39.5 | 37 | 37 | 37 | -1 (-2.63%) | 13,598 |
| 11 Aug 2005 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | -4 (-9.52%) | 15,000 |
| 9 Aug 2005 | GBX | 40.5 | 42 | 40.5 | 42 | 42 | +4 (+10.53%) | 2,333 |
| 8 Aug 2005 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | -4 (-9.52%) | 9,434 |
| 5 Aug 2005 | GBX | 40.5 | 42 | 40.5 | 42 | 42 | +2 (+5%) | 2,599 |
| 4 Aug 2005 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 5,000 |
| 2 Aug 2005 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -1 (-2.44%) | 388 |
| 26 Jul 2005 | GBX | 40.5 | 41.5 | 40.5 | 41 | 41 | -1.5 (-3.53%) | 10,000 |
| 22 Jul 2005 | GBX | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 4,200 |
| 20 Jul 2005 | GBX | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 4,705 |
| 19 Jul 2005 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -2.5 (-5.88%) | 509,088 |
| 18 Jul 2005 | GBX | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +1 (+2.41%) | 2,352 |
| 13 Jul 2005 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 5,000 |
