| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | 0.0 (0.0%) | 2,333 |
| 8 Jul 2005 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | -0.75 (-1.75%) | 3,100 |
| 7 Jul 2005 | GBX | 42.5 | 42.75 | 41.5 | 42.75 | 42.75 | +2.75 (+6.88%) | 25,584 |
| 6 Jul 2005 | GBX | 45 | 45 | 40 | 40 | 40 | -4 (-9.09%) | 115,450 |
| 5 Jul 2005 | GBX | 45 | 45 | 44 | 44 | 44 | +0.75 (+1.73%) | 46,500 |
| 4 Jul 2005 | GBX | 45 | 45 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 33,000 |
| 30 Jun 2005 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 27,130 |
| 29 Jun 2005 | GBX | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 10,636 |
| 28 Jun 2005 | GBX | 45.5 | 45.5 | 44 | 45 | 45 | +0.5 (+1.12%) | 8,706 |
| 27 Jun 2005 | GBX | 45.5 | 45.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 91,570 |
| 24 Jun 2005 | GBX | 44.5 | 45.5 | 44.5 | 45 | 45 | -1.85 (-3.95%) | 10,206 |
| 23 Jun 2005 | GBX | 44.5 | 46.85 | 44.5 | 46.85 | 46.85 | 0.0 (0.0%) | 4,200 |
| 22 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | +1.35 (+2.97%) | 2,036 |
| 16 Jun 2005 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.35 (-2.88%) | 5,000 |
| 15 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | 0.0 (0.0%) | 2,077 |
| 14 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | 0.0 (0.0%) | 2,127 |
| 13 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | 0.0 (0.0%) | 3,000 |
| 10 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | 0.0 (0.0%) | 12,000 |
| 9 Jun 2005 | GBX | 45.5 | 46.85 | 45.5 | 46.85 | 46.85 | 0.0 (0.0%) | 2,000 |
| 8 Jun 2005 | GBX | 46 | 46.85 | 45.5 | 46.85 | 46.85 | +1.85 (+4.11%) | 9,938 |
| 7 Jun 2005 | GBX | 46 | 46 | 45 | 45 | 45 | -1.5 (-3.23%) | 54,257 |
| 6 Jun 2005 | GBX | 46.5 | 47.5 | 45.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 39,481 |
| 3 Jun 2005 | GBX | 45 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 27,349 |
| 2 Jun 2005 | GBX | 50 | 50 | 45 | 46 | 46 | -6 (-11.54%) | 89,250 |
| 1 Jun 2005 | GBX | 42.5 | 52.5 | 42.5 | 52 | 52 | 0.0 (0.0%) | 201,766 |
