| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 390 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 24,043 |
| 13 Dec 2022 | GBX | 392.5 | 395.9471 | 387 | 390 | 390 | -2.5 (-0.64%) | 23,027 |
| 12 Dec 2022 | GBX | 370 | 397.4 | 360 | 392.5 | 392.5 | +32.5 (+9.03%) | 65,170 |
| 9 Dec 2022 | GBX | 360 | 369.5897 | 357 | 360 | 360 | 0.0 (0.0%) | 8,593 |
| 8 Dec 2022 | GBX | 360 | 370 | 359 | 360 | 360 | 0.0 (0.0%) | 9,777 |
| 7 Dec 2022 | GBX | 360 | 370 | 357 | 360 | 360 | 0.0 (0.0%) | 18,381 |
| 6 Dec 2022 | GBX | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 25,492 |
| 5 Dec 2022 | GBX | 360 | 367 | 353.551 | 360 | 360 | 0.0 (0.0%) | 36,318 |
| 2 Dec 2022 | GBX | 345.51 | 368.5 | 345.51 | 360 | 360 | +20 (+5.88%) | 43,977 |
| 1 Dec 2022 | GBX | 345 | 350.4 | 335 | 340 | 340 | -17 (-4.76%) | 77,453 |
| 30 Nov 2022 | GBX | 347.5 | 357.5 | 321.251 | 357 | 357 | +8 (+2.29%) | 108,677 |
| 29 Nov 2022 | GBX | 340 | 356.8625 | 340 | 349 | 349 | +9 (+2.65%) | 17,478 |
| 28 Nov 2022 | GBX | 321.655 | 347.49 | 321.655 | 340 | 340 | +20 (+6.25%) | 35,055 |
| 25 Nov 2022 | GBX | 320 | 330 | 319.351 | 320 | 320 | 0.0 (0.0%) | 26,524 |
| 24 Nov 2022 | GBX | 320 | 329 | 318.9786 | 320 | 320 | 0.0 (0.0%) | 37,615 |
| 23 Nov 2022 | GBX | 320 | 325 | 317.5 | 320 | 320 | 0.0 (0.0%) | 8,905 |
| 22 Nov 2022 | GBX | 320 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 9,305 |
| 21 Nov 2022 | GBX | 320 | 330 | 312 | 320 | 320 | 0.0 (0.0%) | 20,243 |
| 18 Nov 2022 | GBX | 327.5 | 340 | 312 | 320 | 320 | -7.5 (-2.29%) | 14,610 |
| 17 Nov 2022 | GBX | 330 | 330 | 316.551 | 327.5 | 327.5 | -2.5 (-0.76%) | 6,157 |
| 16 Nov 2022 | GBX | 330 | 330.6667 | 320 | 330 | 330 | 0.0 (0.0%) | 5,662 |
| 15 Nov 2022 | GBX | 332.5 | 340 | 320 | 330 | 330 | -2.5 (-0.75%) | 27,175 |
| 14 Nov 2022 | GBX | 330 | 340 | 323.551 | 332.5 | 332.5 | +2.5 (+0.76%) | 10,322 |
| 11 Nov 2022 | GBX | 321 | 340 | 321 | 330 | 330 | +10 (+3.13%) | 30,884 |
| 10 Nov 2022 | GBX | 320 | 329 | 316.551 | 320 | 320 | 0.0 (0.0%) | 13,037 |
| 9 Nov 2022 | GBX | 310 | 320 | 310 | 320 | 320 | +12.5 (+4.07%) | 23,262 |
| 8 Nov 2022 | GBX | 307.5 | 320 | 303.155 | 307.5 | 307.5 | 0.0 (0.0%) | 16,026 |
| 7 Nov 2022 | GBX | 310 | 315 | 302.6633 | 307.5 | 307.5 | -2.5 (-0.81%) | 7,891 |
| 4 Nov 2022 | GBX | 300 | 314.25 | 295 | 310 | 310 | +10 (+3.33%) | 234,082 |
| 3 Nov 2022 | GBX | 295 | 308 | 291.5 | 300 | 300 | +5 (+1.69%) | 24,880 |
