| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 302.5 | 304 | 291 | 295 | 295 | -7.5 (-2.48%) | 18,158 |
| 1 Nov 2022 | GBX | 302.5 | 310 | 296.551 | 302.5 | 302.5 | 0.0 (0.0%) | 42,732 |
| 31 Oct 2022 | GBX | 302.5 | 309.25 | 295.9 | 302.5 | 302.5 | 0.0 (0.0%) | 12,261 |
| 28 Oct 2022 | GBX | 302.5 | 303.5 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 22,059 |
| 27 Oct 2022 | GBX | 302.5 | 310 | 298.3 | 302.5 | 302.5 | 0.0 (0.0%) | 42,947 |
| 26 Oct 2022 | GBX | 302.5 | 305.89 | 298 | 302.5 | 302.5 | 0.0 (0.0%) | 25,152 |
| 25 Oct 2022 | GBX | 297.5 | 308.35 | 290.75 | 302.5 | 302.5 | +5 (+1.68%) | 44,302 |
| 24 Oct 2022 | GBX | 305 | 310 | 290 | 297.5 | 297.5 | -7.5 (-2.46%) | 23,661 |
| 21 Oct 2022 | GBX | 305 | 308 | 300 | 305 | 305 | 0.0 (0.0%) | 14,047 |
| 20 Oct 2022 | GBX | 300 | 310 | 300 | 305 | 305 | +10 (+3.39%) | 13,069 |
| 19 Oct 2022 | GBX | 314.888 | 314.888 | 272 | 295 | 295 | -20 (-6.35%) | 179,103 |
| 18 Oct 2022 | GBX | 319.29 | 319.29 | 310 | 315 | 315 | -5 (-1.56%) | 4,795 |
| 17 Oct 2022 | GBX | 325 | 340 | 310.2 | 320 | 320 | -5 (-1.54%) | 4,539 |
| 14 Oct 2022 | GBX | 325 | 325 | 312.251 | 325 | 325 | 0.0 (0.0%) | 58,755 |
| 13 Oct 2022 | GBX | 335 | 340 | 320 | 325 | 325 | -10 (-2.99%) | 11,504 |
| 12 Oct 2022 | GBX | 335 | 335 | 320 | 335 | 335 | 0.0 (0.0%) | 6,202 |
| 11 Oct 2022 | GBX | 339 | 339 | 330.02 | 335 | 335 | -5 (-1.47%) | 13,845 |
| 10 Oct 2022 | GBX | 345 | 350 | 330 | 340 | 340 | -5 (-1.45%) | 9,269 |
| 7 Oct 2022 | GBX | 345 | 360 | 330 | 345 | 345 | 0.0 (0.0%) | 1,692 |
| 6 Oct 2022 | GBX | 345 | 360 | 336.0386 | 345 | 345 | 0.0 (0.0%) | 38,687 |
| 5 Oct 2022 | GBX | 352.5 | 358 | 334.8986 | 345 | 345 | -7.5 (-2.13%) | 19,431 |
| 4 Oct 2022 | GBX | 333.0339 | 355.5 | 333.0339 | 352.5 | 352.5 | +22.5 (+6.82%) | 12,082 |
| 3 Oct 2022 | GBX | 330 | 350 | 323.551 | 330 | 330 | 0.0 (0.0%) | 4,491 |
| 30 Sep 2022 | GBX | 325 | 349 | 310 | 330 | 330 | +5 (+1.54%) | 23,761 |
| 29 Sep 2022 | GBX | 342.5 | 346.25 | 315 | 325 | 325 | -17.5 (-5.11%) | 18,341 |
| 28 Sep 2022 | GBX | 374.49 | 374.49 | 330 | 342.5 | 342.5 | -40 (-10.46%) | 26,646 |
| 27 Sep 2022 | GBX | 382.5 | 383.4 | 375.551 | 382.5 | 382.5 | 0.0 (0.0%) | 9,346 |
| 26 Sep 2022 | GBX | 382.5 | 384.88 | 375 | 382.5 | 382.5 | 0.0 (0.0%) | 15,077 |
| 23 Sep 2022 | GBX | 380 | 390 | 380 | 382.5 | 382.5 | +2.5 (+0.66%) | 25,907 |
| 22 Sep 2022 | GBX | 380 | 390 | 369 | 380 | 380 | 0.0 (0.0%) | 18,978 |
