| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 375 | 390 | 374 | 380 | 380 | +5 (+1.33%) | 8,450 |
| 20 Sep 2022 | GBX | 365 | 380 | 360 | 375 | 375 | +10 (+2.74%) | 16,688 |
| 16 Sep 2022 | GBX | 345 | 370 | 345 | 365 | 365 | +20 (+5.80%) | 19,670 |
| 15 Sep 2022 | GBX | 345 | 360 | 345 | 345 | 345 | 0.0 (0.0%) | 10,235 |
| 14 Sep 2022 | GBX | 345 | 360 | 337.8 | 345 | 345 | -5 (-1.43%) | 6,455 |
| 13 Sep 2022 | GBX | 335 | 360 | 335 | 350 | 350 | +15 (+4.48%) | 35,371 |
| 12 Sep 2022 | GBX | 330 | 345 | 330 | 335 | 335 | +10 (+3.08%) | 15,955 |
| 9 Sep 2022 | GBX | 315 | 339.7 | 300 | 325 | 325 | +10 (+3.17%) | 28,844 |
| 8 Sep 2022 | GBX | 315 | 321.0645 | 311.5 | 315 | 315 | 0.0 (0.0%) | 6,010 |
| 7 Sep 2022 | GBX | 315 | 330 | 300 | 315 | 315 | 0.0 (0.0%) | 17,055 |
| 6 Sep 2022 | GBX | 325 | 330.55 | 310 | 315 | 315 | -10 (-3.08%) | 20,426 |
| 5 Sep 2022 | GBX | 325 | 338.5 | 310 | 325 | 325 | 0.0 (0.0%) | 8,857 |
| 2 Sep 2022 | GBX | 320.0067 | 329.6 | 320.0067 | 325 | 325 | +5 (+1.56%) | 42,938 |
| 1 Sep 2022 | GBX | 325 | 335 | 315 | 320 | 320 | -5 (-1.54%) | 24,225 |
| 31 Aug 2022 | GBX | 323.5 | 335 | 323.5 | 325 | 325 | +5 (+1.56%) | 25,131 |
| 30 Aug 2022 | GBX | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 6,885 |
| 26 Aug 2022 | GBX | 310 | 325 | 305.75 | 320 | 320 | +10 (+3.23%) | 34,860 |
| 25 Aug 2022 | GBX | 310 | 311.7 | 305 | 310 | 310 | 0.0 (0.0%) | 4,799 |
| 24 Aug 2022 | GBX | 310 | 312.65 | 303 | 310 | 310 | 0.0 (0.0%) | 504,626 |
| 23 Aug 2022 | GBX | 337.5 | 340 | 303 | 310 | 310 | -27.5 (-8.15%) | 29,140 |
| 22 Aug 2022 | GBX | 342.5 | 350 | 325 | 337.5 | 337.5 | -5 (-1.46%) | 44,845 |
| 19 Aug 2022 | GBX | 342.5 | 344 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 43,664 |
| 18 Aug 2022 | GBX | 365 | 365 | 340 | 342.5 | 342.5 | -27.5 (-7.43%) | 23,994 |
| 17 Aug 2022 | GBX | 372.5 | 380 | 366 | 370 | 370 | -2.5 (-0.67%) | 47,089 |
| 16 Aug 2022 | GBX | 372.5 | 380 | 366 | 372.5 | 372.5 | 0.0 (0.0%) | 41,614 |
| 15 Aug 2022 | GBX | 372.5 | 380 | 368.955 | 372.5 | 372.5 | 0.0 (0.0%) | 8,581 |
| 12 Aug 2022 | GBX | 370 | 380 | 368.9 | 372.5 | 372.5 | +2.5 (+0.68%) | 19,791 |
| 11 Aug 2022 | GBX | 370 | 374 | 367.87 | 370 | 370 | 0.0 (0.0%) | 60,368 |
| 10 Aug 2022 | GBX | 370 | 375 | 367.771 | 370 | 370 | 0.0 (0.0%) | 16,984 |
| 9 Aug 2022 | GBX | 370 | 373.49 | 367 | 370 | 370 | 0.0 (0.0%) | 11,308 |
