| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 475 | 478 | 465.2 | 470 | 470 | -5 (-1.05%) | 17,352 |
| 14 Aug 2024 | GBX | 480 | 490 | 470 | 475 | 475 | -5 (-1.04%) | 26,046 |
| 13 Aug 2024 | GBX | 470 | 484.45 | 465.5 | 480 | 480 | +10 (+2.13%) | 19,385 |
| 12 Aug 2024 | GBX | 470 | 477 | 464.2 | 470 | 470 | 0.0 (0.0%) | 45,252 |
| 9 Aug 2024 | GBX | 470 | 479 | 463.4231 | 470 | 470 | +2.5 (+0.53%) | 24,918 |
| 8 Aug 2024 | GBX | 475 | 490 | 460 | 467.5 | 467.5 | -7.5 (-1.58%) | 9,644 |
| 7 Aug 2024 | GBX | 475 | 484 | 467.665 | 475 | 475 | -7 (-1.45%) | 23,152 |
| 6 Aug 2024 | GBX | 467.5 | 482 | 460 | 482 | 482 | +14.5 (+3.10%) | 69,435 |
| 5 Aug 2024 | GBX | 476 | 476 | 460 | 467.5 | 467.5 | -15 (-3.11%) | 147,355 |
| 2 Aug 2024 | GBX | 494 | 494 | 475 | 482.5 | 482.5 | -17.5 (-3.50%) | 53,684 |
| 1 Aug 2024 | GBX | 490 | 510 | 490 | 500 | 500 | +10 (+2.04%) | 131,483 |
| 31 Jul 2024 | GBX | 495 | 500 | 485 | 490 | 490 | -5 (-1.01%) | 65,310 |
| 30 Jul 2024 | GBX | 495 | 500 | 492.125 | 495 | 495 | +2.5 (+0.51%) | 8,928 |
| 29 Jul 2024 | GBX | 487.6 | 495 | 487.6 | 492.5 | 492.5 | +7.5 (+1.55%) | 35,783 |
| 26 Jul 2024 | GBX | 477.5 | 485 | 475 | 485 | 485 | +7.5 (+1.57%) | 66,847 |
| 25 Jul 2024 | GBX | 495 | 500 | 470 | 477.5 | 477.5 | -17.5 (-3.54%) | 33,202 |
| 24 Jul 2024 | GBX | 498 | 506 | 490 | 495 | 495 | -3 (-0.60%) | 129,255 |
| 23 Jul 2024 | GBX | 490 | 505.45 | 486 | 498 | 498 | +8 (+1.63%) | 102,714 |
| 22 Jul 2024 | GBX | 472 | 490 | 472 | 490 | 490 | +40 (+8.89%) | 152,903 |
| 19 Jul 2024 | GBX | 452 | 452 | 431 | 450 | 450 | -2.5 (-0.55%) | 40,446 |
| 18 Jul 2024 | GBX | 452.5 | 454.525 | 447.336 | 452.5 | 452.5 | 0.0 (0.0%) | 3,468 |
| 17 Jul 2024 | GBX | 445 | 454.525 | 441.5 | 452.5 | 452.5 | +7.5 (+1.69%) | 8,669 |
| 16 Jul 2024 | GBX | 450 | 452.7 | 440 | 445 | 445 | -5 (-1.11%) | 50,986 |
| 15 Jul 2024 | GBX | 450 | 457 | 444 | 450 | 450 | 0.0 (0.0%) | 12,426 |
| 12 Jul 2024 | GBX | 455 | 457.4 | 442.3 | 450 | 450 | -5 (-1.10%) | 11,821 |
| 11 Jul 2024 | GBX | 460 | 470 | 450 | 455 | 455 | -10 (-2.15%) | 32,221 |
| 10 Jul 2024 | GBX | 465 | 470 | 464 | 465 | 465 | 0.0 (0.0%) | 12,153 |
| 9 Jul 2024 | GBX | 462.5 | 470 | 459.2 | 465 | 465 | +7 (+1.53%) | 21,246 |
| 8 Jul 2024 | GBX | 460 | 470 | 450 | 458 | 458 | -4 (-0.87%) | 34,251 |
| 5 Jul 2024 | GBX | 467.5 | 473.9 | 460 | 462 | 462 | -5.5 (-1.18%) | 35,654 |
