| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 337.5 | 348.8 | 335.5511 | 337.5 | 337.5 | 0.0 (0.0%) | 19,674 |
| 27 Jun 2022 | GBX | 335 | 350 | 310 | 337.5 | 337.5 | 0.0 (0.0%) | 26,499 |
| 24 Jun 2022 | GBX | 337.5 | 347.25 | 325 | 337.5 | 337.5 | 0.0 (0.0%) | 6,728 |
| 23 Jun 2022 | GBX | 335 | 344 | 325 | 337.5 | 337.5 | +2.5 (+0.75%) | 16,901 |
| 22 Jun 2022 | GBX | 337.5 | 342.8 | 325 | 335 | 335 | -5 (-1.47%) | 21,117 |
| 21 Jun 2022 | GBX | 350 | 350 | 325 | 340 | 340 | -10 (-2.86%) | 163,438 |
| 20 Jun 2022 | GBX | 350 | 357 | 340 | 350 | 350 | 0.0 (0.0%) | 33,072 |
| 17 Jun 2022 | GBX | 354 | 354 | 343.2571 | 350 | 350 | -5 (-1.41%) | 170,887 |
| 16 Jun 2022 | GBX | 355 | 355 | 350 | 355 | 355 | +5 (+1.43%) | 51,767 |
| 15 Jun 2022 | GBX | 355 | 359 | 350 | 350 | 350 | -5 (-1.41%) | 25,585 |
| 14 Jun 2022 | GBX | 374.78 | 374.78 | 350 | 355 | 355 | -20 (-5.33%) | 341,527 |
| 13 Jun 2022 | GBX | 365 | 380 | 360 | 375 | 375 | +10 (+2.74%) | 55,453 |
| 10 Jun 2022 | GBX | 365 | 380 | 365 | 365 | 365 | 0.0 (0.0%) | 7,604 |
| 9 Jun 2022 | GBX | 365 | 380 | 350 | 365 | 365 | 0.0 (0.0%) | 15,469 |
| 8 Jun 2022 | GBX | 370 | 380 | 357.5 | 365 | 365 | -5 (-1.35%) | 82,937 |
| 7 Jun 2022 | GBX | 370 | 380 | 365 | 370 | 370 | 0.0 (0.0%) | 50,276 |
| 6 Jun 2022 | GBX | 370 | 376.8 | 360 | 370 | 370 | 0.0 (0.0%) | 23,189 |
| 1 Jun 2022 | GBX | 370 | 377 | 363 | 370 | 370 | 0.0 (0.0%) | 11,819 |
| 31 May 2022 | GBX | 370 | 374 | 360 | 370 | 370 | -2 (-0.54%) | 10,329 |
| 30 May 2022 | GBX | 370 | 380 | 363.7007 | 372 | 372 | +2 (+0.54%) | 436,051 |
| 27 May 2022 | GBX | 365 | 378 | 354.8 | 370 | 370 | +5 (+1.37%) | 37,980 |
| 26 May 2022 | GBX | 340 | 372.2 | 339.0983 | 365 | 365 | +25 (+7.35%) | 29,058 |
| 25 May 2022 | GBX | 340 | 350 | 338.2 | 340 | 340 | 0.0 (0.0%) | 3,504 |
| 24 May 2022 | GBX | 335 | 350 | 335 | 340 | 340 | +10 (+3.03%) | 23,325 |
| 23 May 2022 | GBX | 335 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 18,740 |
| 20 May 2022 | GBX | 335 | 339 | 330 | 335 | 335 | 0.0 (0.0%) | 40,963 |
| 19 May 2022 | GBX | 340 | 341 | 330 | 335 | 335 | -5 (-1.47%) | 12,988 |
| 18 May 2022 | GBX | 340 | 343.7 | 330 | 340 | 340 | 0.0 (0.0%) | 90,608 |
| 17 May 2022 | GBX | 330 | 346.7 | 330 | 340 | 340 | 0.0 (0.0%) | 93,356 |
| 16 May 2022 | GBX | 330 | 340 | 325.2 | 340 | 340 | +10 (+3.03%) | 122,710 |
