| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 330 | 339 | 322.2115 | 330 | 330 | 0.0 (0.0%) | 35,857 |
| 12 May 2022 | GBX | 335 | 335 | 321.2 | 330 | 330 | -5 (-1.49%) | 41,848 |
| 11 May 2022 | GBX | 328.25 | 339.5 | 328.25 | 335 | 335 | +7.5 (+2.29%) | 32,920 |
| 10 May 2022 | GBX | 320 | 335 | 313 | 327.5 | 327.5 | +7.5 (+2.34%) | 421,800 |
| 9 May 2022 | GBX | 320 | 330 | 312 | 320 | 320 | 0.0 (0.0%) | 37,259 |
| 6 May 2022 | GBX | 320 | 326 | 317.625 | 320 | 320 | 0.0 (0.0%) | 20,047 |
| 5 May 2022 | GBX | 320 | 328 | 310 | 320 | 320 | 0.0 (0.0%) | 454,087 |
| 4 May 2022 | GBX | 310 | 328.49 | 300 | 320 | 320 | +10 (+3.23%) | 2,863,419 |
| 3 May 2022 | GBX | 310 | 320 | 305 | 310 | 310 | 0.0 (0.0%) | 47,964 |
| 29 Apr 2022 | GBX | 310 | 320 | 300.5368 | 310 | 310 | 0.0 (0.0%) | 49,028 |
| 28 Apr 2022 | GBX | 310 | 314.5477 | 300 | 310 | 310 | 0.0 (0.0%) | 133,952 |
| 27 Apr 2022 | GBX | 310 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 64,542 |
| 26 Apr 2022 | GBX | 320 | 330 | 300 | 310 | 310 | -10 (-3.13%) | 267,237 |
| 25 Apr 2022 | GBX | 320 | 326 | 310 | 320 | 320 | 0.0 (0.0%) | 23,514 |
| 22 Apr 2022 | GBX | 320 | 320.8 | 310 | 320 | 320 | 0.0 (0.0%) | 19,245 |
| 21 Apr 2022 | GBX | 320 | 321.8 | 315 | 320 | 320 | 0.0 (0.0%) | 25,805 |
| 20 Apr 2022 | GBX | 315 | 330 | 313.5 | 320 | 320 | +5 (+1.59%) | 90,222 |
| 19 Apr 2022 | GBX | 310 | 320 | 301 | 315 | 315 | +23 (+7.88%) | 198,115 |
| 14 Apr 2022 | GBX | 300 | 310 | 292 | 292 | 292 | -8 (-2.67%) | 116,772 |
| 13 Apr 2022 | GBX | 300 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 23,685 |
| 12 Apr 2022 | GBX | 305 | 308.6 | 292 | 300 | 300 | 0.0 (0.0%) | 15,727 |
| 11 Apr 2022 | GBX | 310 | 320 | 295 | 300 | 300 | -10 (-3.23%) | 34,308 |
| 8 Apr 2022 | GBX | 310 | 315 | 300 | 310 | 310 | 0.0 (0.0%) | 31,294 |
| 7 Apr 2022 | GBX | 305 | 320 | 300 | 310 | 310 | +5 (+1.64%) | 35,046 |
| 6 Apr 2022 | GBX | 300 | 309.5 | 292.551 | 305 | 305 | +5 (+1.67%) | 45,142 |
| 5 Apr 2022 | GBX | 320 | 320 | 291.221 | 300 | 300 | -20 (-6.25%) | 92,481 |
| 4 Apr 2022 | GBX | 330 | 340 | 310 | 320 | 320 | -10 (-3.03%) | 50,666 |
| 1 Apr 2022 | GBX | 330 | 340 | 320 | 330 | 330 | +10 (+3.13%) | 184,191 |
| 31 Mar 2022 | GBX | 330 | 333 | 320 | 320 | 320 | -10 (-3.03%) | 39,452 |
| 30 Mar 2022 | GBX | 310 | 339.9837 | 306.551 | 330 | 330 | +20 (+6.45%) | 112,783 |
