| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 295 | 320 | 270 | 310 | 310 | +10 (+3.33%) | 114,017 |
| 28 Mar 2022 | GBX | 309 | 309 | 290 | 300 | 300 | -10 (-3.23%) | 77,524 |
| 25 Mar 2022 | GBX | 310 | 314.4 | 301 | 310 | 310 | 0.0 (0.0%) | 28,780 |
| 24 Mar 2022 | GBX | 310 | 315 | 300.5 | 310 | 310 | 0.0 (0.0%) | 20,518 |
| 23 Mar 2022 | GBX | 310 | 312 | 306.551 | 310 | 310 | 0.0 (0.0%) | 18,986 |
| 22 Mar 2022 | GBX | 318.6533 | 318.6533 | 303.8 | 310 | 310 | -10 (-3.13%) | 32,655 |
| 21 Mar 2022 | GBX | 322.5 | 325.6985 | 315 | 320 | 320 | -2.5 (-0.78%) | 34,004 |
| 18 Mar 2022 | GBX | 322.5 | 322.5 | 315.75 | 322.5 | 322.5 | 0.0 (0.0%) | 43,898 |
| 17 Mar 2022 | GBX | 322.5 | 322.8 | 315.75 | 322.5 | 322.5 | 0.0 (0.0%) | 82,420 |
| 16 Mar 2022 | GBX | 315 | 325 | 312.1 | 322.5 | 322.5 | +7.5 (+2.38%) | 36,793 |
| 15 Mar 2022 | GBX | 335 | 335 | 311 | 315 | 315 | -25 (-7.35%) | 122,478 |
| 14 Mar 2022 | GBX | 365 | 371 | 330 | 340 | 340 | -25 (-6.85%) | 238,349 |
| 11 Mar 2022 | GBX | 365 | 378.5 | 353 | 365 | 365 | 0.0 (0.0%) | 21,397 |
| 10 Mar 2022 | GBX | 365 | 374 | 356.551 | 365 | 365 | 0.0 (0.0%) | 28,302 |
| 9 Mar 2022 | GBX | 340 | 375 | 340 | 365 | 365 | +32.5 (+9.77%) | 138,063 |
| 8 Mar 2022 | GBX | 335 | 345 | 321.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 32,358 |
| 7 Mar 2022 | GBX | 335 | 350 | 320 | 335 | 335 | 0.0 (0.0%) | 89,697 |
| 4 Mar 2022 | GBX | 335 | 349 | 320 | 335 | 335 | 0.0 (0.0%) | 42,640 |
| 3 Mar 2022 | GBX | 330 | 348.5 | 320 | 335 | 335 | +5 (+1.52%) | 29,049 |
| 2 Mar 2022 | GBX | 340 | 340.51 | 320 | 330 | 330 | -3 (-0.90%) | 71,614 |
| 1 Mar 2022 | GBX | 335 | 345.8 | 329 | 333 | 333 | -2 (-0.60%) | 167,094 |
| 28 Feb 2022 | GBX | 325 | 347 | 321 | 335 | 335 | +10 (+3.08%) | 66,655 |
| 25 Feb 2022 | GBX | 320 | 330 | 315 | 325 | 325 | +5 (+1.56%) | 98,033 |
| 24 Feb 2022 | GBX | 315 | 330 | 300 | 320 | 320 | -10 (-3.03%) | 50,822 |
| 23 Feb 2022 | GBX | 330 | 337 | 321.551 | 330 | 330 | 0.0 (0.0%) | 49,217 |
| 22 Feb 2022 | GBX | 335 | 340 | 293.51 | 330 | 330 | -5 (-1.49%) | 165,793 |
| 21 Feb 2022 | GBX | 390 | 425 | 330 | 335 | 335 | -82.5 (-19.76%) | 165,186 |
| 18 Feb 2022 | GBX | 417.5 | 421.55 | 413.551 | 417.5 | 417.5 | 0.0 (0.0%) | 149,671 |
| 17 Feb 2022 | GBX | 415 | 425 | 412.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 97,171 |
| 16 Feb 2022 | GBX | 425 | 425 | 412.1 | 415 | 415 | -12.5 (-2.92%) | 24,203 |
