| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 430 | 435 | 420 | 427.5 | 427.5 | -2.5 (-0.58%) | 44,298 |
| 14 Feb 2022 | GBX | 454 | 454 | 425 | 430 | 430 | -25 (-5.49%) | 33,588 |
| 11 Feb 2022 | GBX | 455 | 455 | 451.2 | 455 | 455 | 0.0 (0.0%) | 24,468 |
| 10 Feb 2022 | GBX | 455 | 459 | 452 | 455 | 455 | 0.0 (0.0%) | 13,145 |
| 9 Feb 2022 | GBX | 455 | 455 | 452 | 455 | 455 | 0.0 (0.0%) | 7,133 |
| 8 Feb 2022 | GBX | 455 | 456 | 450 | 455 | 455 | 0.0 (0.0%) | 24,832 |
| 7 Feb 2022 | GBX | 442.5 | 468 | 440 | 455 | 455 | +20 (+4.60%) | 68,937 |
| 4 Feb 2022 | GBX | 437.5 | 450 | 435 | 435 | 435 | -10 (-2.25%) | 40,171 |
| 3 Feb 2022 | GBX | 420 | 450 | 420 | 445 | 445 | +25 (+5.95%) | 92,277 |
| 2 Feb 2022 | GBX | 420 | 425 | 415.551 | 420 | 420 | 0.0 (0.0%) | 17,726 |
| 1 Feb 2022 | GBX | 420 | 422.5 | 410 | 420 | 420 | 0.0 (0.0%) | 140,439 |
| 31 Jan 2022 | GBX | 420 | 424 | 416.5 | 420 | 420 | -5 (-1.18%) | 37,360 |
| 28 Jan 2022 | GBX | 430 | 430 | 416.5 | 425 | 425 | -5 (-1.16%) | 57,482 |
| 27 Jan 2022 | GBX | 430 | 437 | 424 | 430 | 430 | 0.0 (0.0%) | 50,369 |
| 26 Jan 2022 | GBX | 427.5 | 437 | 422.2 | 430 | 430 | +5 (+1.18%) | 39,427 |
| 25 Jan 2022 | GBX | 425 | 430 | 420 | 425 | 425 | 0.0 (0.0%) | 124,626 |
| 24 Jan 2022 | GBX | 407.551 | 430 | 407.551 | 425 | 425 | +17.5 (+4.29%) | 32,854 |
| 21 Jan 2022 | GBX | 410 | 415 | 400 | 407.5 | 407.5 | -2.5 (-0.61%) | 41,872 |
| 20 Jan 2022 | GBX | 410 | 415 | 408.55 | 410 | 410 | 0.0 (0.0%) | 237,378 |
| 19 Jan 2022 | GBX | 400 | 410 | 390 | 410 | 410 | +10 (+2.50%) | 623,446 |
| 18 Jan 2022 | GBX | 405 | 415 | 385.551 | 400 | 400 | -5 (-1.23%) | 66,840 |
| 17 Jan 2022 | GBX | 412.5 | 415 | 400 | 405 | 405 | 0.0 (0.0%) | 53,445 |
| 14 Jan 2022 | GBX | 412.5 | 415 | 405 | 405 | 405 | -7.5 (-1.82%) | 34,620 |
| 13 Jan 2022 | GBX | 415 | 420 | 406.11 | 412.5 | 412.5 | -2.5 (-0.60%) | 14,455 |
| 12 Jan 2022 | GBX | 415 | 416.8 | 410 | 415 | 415 | 0.0 (0.0%) | 23,986 |
| 11 Jan 2022 | GBX | 415 | 425.55 | 410 | 415 | 415 | 0.0 (0.0%) | 63,905 |
| 10 Jan 2022 | GBX | 427.5 | 434.25 | 410 | 415 | 415 | -12.5 (-2.92%) | 74,507 |
| 7 Jan 2022 | GBX | 427.5 | 432 | 418 | 427.5 | 427.5 | +9.5 (+2.27%) | 39,158 |
| 6 Jan 2022 | GBX | 450 | 455 | 418 | 418 | 418 | -32 (-7.11%) | 45,266 |
| 5 Jan 2022 | GBX | 450 | 457 | 440 | 450 | 450 | 0.0 (0.0%) | 27,338 |
