| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 455 | 465 | 442.11 | 450 | 450 | -5 (-1.10%) | 17,430 |
| 31 Dec 2021 | GBX | 455 | 457 | 446 | 455 | 455 | 0.0 (0.0%) | 7,570 |
| 30 Dec 2021 | GBX | 457.5 | 465 | 450.125 | 455 | 455 | -2.5 (-0.55%) | 29,844 |
| 29 Dec 2021 | GBX | 457.5 | 465 | 445 | 457.5 | 457.5 | 0.0 (0.0%) | 26,710 |
| 24 Dec 2021 | GBX | 475 | 477 | 450 | 457.5 | 457.5 | -17.5 (-3.68%) | 65,164 |
| 23 Dec 2021 | GBX | 490 | 500 | 470 | 475 | 475 | -15 (-3.06%) | 41,794 |
| 22 Dec 2021 | GBX | 490 | 500 | 483.2655 | 490 | 490 | 0.0 (0.0%) | 23,141 |
| 21 Dec 2021 | GBX | 490 | 500 | 484 | 490 | 490 | 0.0 (0.0%) | 16,145 |
| 20 Dec 2021 | GBX | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 33,024 |
| 17 Dec 2021 | GBX | 495 | 500 | 480 | 490 | 490 | -5 (-1.01%) | 27,954 |
| 16 Dec 2021 | GBX | 490 | 510 | 480 | 495 | 495 | +5 (+1.02%) | 68,096 |
| 15 Dec 2021 | GBX | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 11,937 |
| 14 Dec 2021 | GBX | 490 | 500 | 490 | 490 | 490 | +10 (+2.08%) | 41,862 |
| 13 Dec 2021 | GBX | 500 | 504.9 | 480 | 480 | 480 | -5 (-1.03%) | 17,677 |
| 10 Dec 2021 | GBX | 475 | 490 | 473.5 | 485 | 485 | +10 (+2.11%) | 50,707 |
| 9 Dec 2021 | GBX | 470 | 480 | 470 | 475 | 475 | +5 (+1.06%) | 23,173 |
| 8 Dec 2021 | GBX | 470 | 480 | 470 | 470 | 470 | -7.5 (-1.57%) | 55,094 |
| 7 Dec 2021 | GBX | 440 | 479 | 440 | 477.5 | 477.5 | +40 (+9.14%) | 78,734 |
| 6 Dec 2021 | GBX | 420 | 440 | 415 | 437.5 | 437.5 | +17.5 (+4.17%) | 21,224 |
| 3 Dec 2021 | GBX | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 20,580 |
| 2 Dec 2021 | GBX | 420 | 429 | 410 | 420 | 420 | 0.0 (0.0%) | 270,135 |
| 1 Dec 2021 | GBX | 420 | 428 | 418.551 | 420 | 420 | 0.0 (0.0%) | 27,908 |
| 30 Nov 2021 | GBX | 420 | 430 | 411 | 420 | 420 | 0.0 (0.0%) | 110,670 |
| 29 Nov 2021 | GBX | 417.5 | 430 | 416.75 | 420 | 420 | +2.5 (+0.60%) | 21,298 |
| 26 Nov 2021 | GBX | 430 | 440 | 410 | 417.5 | 417.5 | -12.5 (-2.91%) | 176,591 |
| 25 Nov 2021 | GBX | 430 | 440 | 422 | 430 | 430 | 0.0 (0.0%) | 340,619 |
| 24 Nov 2021 | GBX | 420 | 440 | 410 | 430 | 430 | +10 (+2.38%) | 292,550 |
| 23 Nov 2021 | GBX | 420 | 430 | 410 | 420 | 420 | 0.0 (0.0%) | 834,724 |
| 22 Nov 2021 | GBX | 420 | 429 | 415.11 | 420 | 420 | 0.0 (0.0%) | 269,783 |
| 19 Nov 2021 | GBX | 415 | 430 | 410 | 420 | 420 | +5 (+1.20%) | 96,987 |
