| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 420 | 422 | 410 | 415 | 415 | -15 (-3.49%) | 280,464 |
| 17 Nov 2021 | GBX | 435 | 435 | 410 | 430 | 430 | -2.5 (-0.58%) | 61,024 |
| 16 Nov 2021 | GBX | 465 | 466 | 428 | 432.5 | 432.5 | -27.5 (-5.98%) | 118,781 |
| 15 Nov 2021 | GBX | 475 | 478.7499 | 455 | 460 | 460 | -15 (-3.16%) | 146,722 |
| 12 Nov 2021 | GBX | 487.49 | 487.49 | 470 | 475 | 475 | -15 (-3.06%) | 311,872 |
| 11 Nov 2021 | GBX | 495 | 498 | 480 | 490 | 490 | -5 (-1.01%) | 29,578 |
| 10 Nov 2021 | GBX | 495 | 500 | 492.551 | 495 | 495 | 0.0 (0.0%) | 9,784 |
| 9 Nov 2021 | GBX | 490 | 500 | 488.5 | 495 | 495 | +5 (+1.02%) | 182,576 |
| 8 Nov 2021 | GBX | 490 | 500 | 487 | 490 | 490 | 0.0 (0.0%) | 11,461 |
| 5 Nov 2021 | GBX | 490 | 500 | 490 | 490 | 490 | 0.0 (0.0%) | 6,937 |
| 4 Nov 2021 | GBX | 490 | 500 | 485 | 490 | 490 | 0.0 (0.0%) | 158,186 |
| 3 Nov 2021 | GBX | 490 | 499 | 480 | 490 | 490 | 0.0 (0.0%) | 42,528 |
| 2 Nov 2021 | GBX | 490 | 494.5 | 482.65 | 490 | 490 | 0.0 (0.0%) | 19,794 |
| 1 Nov 2021 | GBX | 490 | 499 | 480 | 490 | 490 | 0.0 (0.0%) | 18,664 |
| 29 Oct 2021 | GBX | 500 | 500 | 480 | 490 | 490 | -10 (-2%) | 30,104 |
| 28 Oct 2021 | GBX | 500 | 501 | 490 | 500 | 500 | 0.0 (0.0%) | 21,647 |
| 27 Oct 2021 | GBX | 500 | 502 | 490 | 500 | 500 | 0.0 (0.0%) | 19,901 |
| 26 Oct 2021 | GBX | 500 | 505 | 491.2 | 500 | 500 | 0.0 (0.0%) | 229,395 |
| 25 Oct 2021 | GBX | 500 | 508 | 490 | 500 | 500 | 0.0 (0.0%) | 73,403 |
| 22 Oct 2021 | GBX | 487.5 | 509 | 480 | 500 | 500 | +16 (+3.31%) | 266,580 |
| 21 Oct 2021 | GBX | 480 | 494.55 | 475 | 484 | 484 | +4 (+0.83%) | 780,138 |
| 20 Oct 2021 | GBX | 482.5 | 485 | 475 | 480 | 480 | -2.5 (-0.52%) | 54,614 |
| 19 Oct 2021 | GBX | 490 | 490 | 475.4 | 482.5 | 482.5 | -5.5 (-1.13%) | 444,391 |
| 18 Oct 2021 | GBX | 495 | 504 | 470 | 488 | 488 | -30 (-5.79%) | 230,326 |
| 15 Oct 2021 | GBX | 515 | 520 | 514 | 518 | 518 | +5 (+0.97%) | 38,613 |
| 14 Oct 2021 | GBX | 507 | 520 | 504.3 | 513 | 513 | +9 (+1.79%) | 28,499 |
| 13 Oct 2021 | GBX | 535 | 540 | 500 | 504 | 504 | -34 (-6.32%) | 104,521 |
| 12 Oct 2021 | GBX | 571 | 571 | 531.2 | 538 | 538 | -42 (-7.24%) | 78,321 |
| 11 Oct 2021 | GBX | 600 | 601.0335 | 570 | 580 | 580 | -20 (-3.33%) | 42,224 |
| 8 Oct 2021 | GBX | 605 | 610 | 590 | 600 | 600 | -5 (-0.83%) | 362,037 |
