| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 81,733 |
| 6 Oct 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 51,405 |
| 5 Oct 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 20,664 |
| 4 Oct 2021 | GBX | 605 | 610 | 600 | 605 | 605 | 0.0 (0.0%) | 21,227 |
| 1 Oct 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 18,731 |
| 30 Sep 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 38,766 |
| 29 Sep 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 36,449 |
| 28 Sep 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 38,497 |
| 27 Sep 2021 | GBX | 605 | 605 | 595.551 | 605 | 605 | 0.0 (0.0%) | 68,519 |
| 24 Sep 2021 | GBX | 605 | 605.908 | 600 | 605 | 605 | +5 (+0.83%) | 40,411 |
| 23 Sep 2021 | GBX | 605 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 28,442 |
| 22 Sep 2021 | GBX | 610 | 610 | 600 | 605 | 605 | -5 (-0.82%) | 37,472 |
| 21 Sep 2021 | GBX | 610 | 617.5 | 600 | 610 | 610 | 0.0 (0.0%) | 32,236 |
| 20 Sep 2021 | GBX | 615 | 622 | 600 | 610 | 610 | -5 (-0.81%) | 16,877 |
| 17 Sep 2021 | GBX | 615 | 615 | 605 | 615 | 615 | 0.0 (0.0%) | 14,996 |
| 16 Sep 2021 | GBX | 615 | 615 | 601 | 615 | 615 | 0.0 (0.0%) | 40,742 |
| 15 Sep 2021 | GBX | 615 | 622 | 605.551 | 615 | 615 | 0.0 (0.0%) | 50,227 |
| 14 Sep 2021 | GBX | 610 | 624 | 594 | 615 | 615 | +5 (+0.82%) | 60,648 |
| 13 Sep 2021 | GBX | 600 | 620 | 590 | 610 | 610 | +8 (+1.33%) | 26,332 |
| 10 Sep 2021 | GBX | 600 | 606 | 600 | 602 | 602 | +2 (+0.33%) | 25,448 |
| 9 Sep 2021 | GBX | 600 | 607 | 600 | 600 | 600 | 0.0 (0.0%) | 45,914 |
| 8 Sep 2021 | GBX | 600 | 609 | 590 | 600 | 600 | 0.0 (0.0%) | 46,862 |
| 7 Sep 2021 | GBX | 600 | 605 | 592 | 600 | 600 | 0.0 (0.0%) | 54,079 |
| 6 Sep 2021 | GBX | 600 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 10,389 |
| 3 Sep 2021 | GBX | 600 | 604.5 | 590.2 | 600 | 600 | 0.0 (0.0%) | 14,775 |
| 2 Sep 2021 | GBX | 600 | 605 | 596 | 600 | 600 | 0.0 (0.0%) | 10,210 |
| 1 Sep 2021 | GBX | 600 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 27,860 |
| 31 Aug 2021 | GBX | 600 | 607 | 597 | 600 | 600 | 0.0 (0.0%) | 49,339 |
| 27 Aug 2021 | GBX | 600 | 605 | 597 | 600 | 600 | 0.0 (0.0%) | 15,983 |
| 26 Aug 2021 | GBX | 600 | 605 | 595.2 | 600 | 600 | +10 (+1.69%) | 38,864 |
