| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 600 | 605 | 590 | 590 | 590 | -10 (-1.67%) | 24,083 |
| 24 Aug 2021 | GBX | 600 | 602 | 590 | 600 | 600 | 0.0 (0.0%) | 39,931 |
| 23 Aug 2021 | GBX | 600 | 603.6 | 590 | 600 | 600 | 0.0 (0.0%) | 427,479 |
| 20 Aug 2021 | GBX | 600 | 610 | 591 | 600 | 600 | 0.0 (0.0%) | 219,899 |
| 19 Aug 2021 | GBX | 605 | 610 | 590 | 600 | 600 | -5 (-0.83%) | 106,919 |
| 18 Aug 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 31,870 |
| 17 Aug 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 26,984 |
| 16 Aug 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 38,366 |
| 13 Aug 2021 | GBX | 605 | 610 | 600 | 605 | 605 | 0.0 (0.0%) | 35,769 |
| 12 Aug 2021 | GBX | 600 | 605 | 596 | 605 | 605 | +5 (+0.83%) | 59,089 |
| 11 Aug 2021 | GBX | 617 | 618 | 597.4 | 600 | 600 | -14 (-2.28%) | 139,607 |
| 10 Aug 2021 | GBX | 610 | 622.1866 | 606 | 614 | 614 | +4 (+0.66%) | 91,720 |
| 9 Aug 2021 | GBX | 600 | 620 | 590 | 610 | 610 | +10 (+1.67%) | 257,754 |
| 6 Aug 2021 | GBX | 600 | 605 | 596.4155 | 600 | 600 | 0.0 (0.0%) | 26,309 |
| 5 Aug 2021 | GBX | 600 | 604.9995 | 592.6651 | 600 | 600 | 0.0 (0.0%) | 41,171 |
| 4 Aug 2021 | GBX | 605 | 609 | 590 | 600 | 600 | -5 (-0.83%) | 34,464 |
| 3 Aug 2021 | GBX | 609 | 609 | 600 | 605 | 605 | -5 (-0.82%) | 14,196 |
| 2 Aug 2021 | GBX | 603 | 610 | 596 | 610 | 610 | +7 (+1.16%) | 60,008 |
| 30 Jul 2021 | GBX | 600 | 610 | 590 | 603 | 603 | +7 (+1.17%) | 50,677 |
| 29 Jul 2021 | GBX | 590 | 600 | 585.511 | 596 | 596 | -2 (-0.33%) | 30,626 |
| 28 Jul 2021 | GBX | 620 | 620 | 587.5 | 598 | 598 | -22 (-3.55%) | 70,249 |
| 27 Jul 2021 | GBX | 640 | 650 | 611 | 620 | 620 | -20 (-3.13%) | 72,639 |
| 26 Jul 2021 | GBX | 640 | 641.0645 | 633 | 640 | 640 | 0.0 (0.0%) | 23,478 |
| 23 Jul 2021 | GBX | 635 | 649 | 631 | 640 | 640 | +5 (+0.79%) | 60,798 |
| 22 Jul 2021 | GBX | 625 | 640 | 620 | 635 | 635 | +10 (+1.60%) | 24,137 |
| 21 Jul 2021 | GBX | 620 | 650 | 590 | 625 | 625 | -35 (-5.30%) | 49,658 |
| 20 Jul 2021 | GBX | 640 | 660 | 630 | 660 | 660 | +10 (+1.54%) | 15,217 |
| 19 Jul 2021 | GBX | 650 | 660 | 630 | 650 | 650 | 0.0 (0.0%) | 35,486 |
| 16 Jul 2021 | GBX | 650 | 660 | 645 | 650 | 650 | 0.0 (0.0%) | 17,832 |
| 15 Jul 2021 | GBX | 650 | 652.4 | 648.25 | 650 | 650 | 0.0 (0.0%) | 28,135 |
