| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 655 | 660.072 | 645 | 650 | 650 | -5 (-0.76%) | 52,597 |
| 13 Jul 2021 | GBX | 647 | 660 | 640 | 655 | 655 | +8 (+1.24%) | 15,933 |
| 12 Jul 2021 | GBX | 647 | 657.1 | 644.3575 | 647 | 647 | 0.0 (0.0%) | 17,558 |
| 9 Jul 2021 | GBX | 650 | 660 | 634 | 647 | 647 | -3 (-0.46%) | 14,147 |
| 8 Jul 2021 | GBX | 645 | 660 | 640 | 650 | 650 | +3 (+0.46%) | 53,983 |
| 7 Jul 2021 | GBX | 645 | 660 | 635 | 647 | 647 | 0.0 (0.0%) | 54,912 |
| 6 Jul 2021 | GBX | 645 | 660 | 640 | 647 | 647 | 0.0 (0.0%) | 20,927 |
| 5 Jul 2021 | GBX | 645 | 660 | 634 | 647 | 647 | -3 (-0.46%) | 9,189 |
| 2 Jul 2021 | GBX | 660 | 670 | 634 | 650 | 650 | -10 (-1.52%) | 94,452 |
| 1 Jul 2021 | GBX | 638 | 670 | 634 | 660 | 660 | +22 (+3.45%) | 32,592 |
| 30 Jun 2021 | GBX | 630 | 649 | 625 | 638 | 638 | +8 (+1.27%) | 46,746 |
| 29 Jun 2021 | GBX | 630 | 635 | 620 | 630 | 630 | 0.0 (0.0%) | 81,437 |
| 28 Jun 2021 | GBX | 630 | 639 | 625 | 630 | 630 | 0.0 (0.0%) | 17,032 |
| 25 Jun 2021 | GBX | 625 | 638 | 610 | 630 | 630 | +5 (+0.80%) | 17,618 |
| 24 Jun 2021 | GBX | 612 | 628 | 600 | 625 | 625 | +25 (+4.17%) | 51,885 |
| 23 Jun 2021 | GBX | 605 | 605.1 | 590 | 600 | 600 | -5 (-0.83%) | 17,794 |
| 22 Jun 2021 | GBX | 594.588 | 610 | 594.588 | 605 | 605 | +15 (+2.54%) | 33,622 |
| 21 Jun 2021 | GBX | 590 | 600 | 585.88 | 590 | 590 | 0.0 (0.0%) | 21,267 |
| 18 Jun 2021 | GBX | 590 | 600 | 570 | 590 | 590 | 0.0 (0.0%) | 50,162 |
| 17 Jun 2021 | GBX | 600 | 610 | 586.551 | 590 | 590 | -15 (-2.48%) | 12,598 |
| 16 Jun 2021 | GBX | 605 | 605 | 572 | 605 | 605 | 0.0 (0.0%) | 45,001 |
| 15 Jun 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 19,226 |
| 14 Jun 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 34,259 |
| 11 Jun 2021 | GBX | 605 | 605 | 600 | 605 | 605 | 0.0 (0.0%) | 31,968 |
| 10 Jun 2021 | GBX | 605 | 607 | 600 | 605 | 605 | +5 (+0.83%) | 29,498 |
| 9 Jun 2021 | GBX | 602 | 620 | 600 | 600 | 600 | -2 (-0.33%) | 32,750 |
| 8 Jun 2021 | GBX | 602 | 603.88 | 600 | 602 | 602 | 0.0 (0.0%) | 56,965 |
| 7 Jun 2021 | GBX | 602 | 602 | 597.4038 | 602 | 602 | 0.0 (0.0%) | 96,477 |
| 4 Jun 2021 | GBX | 610 | 610 | 600 | 602 | 602 | -8 (-1.31%) | 388,604 |
| 3 Jun 2021 | GBX | 610 | 610 | 600 | 610 | 610 | 0.0 (0.0%) | 35,594 |
